> Taxas de câmbio BGN-DJF e DJF-BGN - 2026

Taxas de câmbio BGN-DJF e DJF-BGN - 2026

Taxas de câmbio de BGN-DJF e DJF-BGN

Verifique abaixo as taxas de câmbio para BGN-DJF e DJF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 106,2915 DJF

1 DJF = 0,0094 BGN

1A 2A 3A

BGN para DJFDJF para BGN

Jan 2026

Data	BGN-DJF	DJF-BGN
01 jan 2026	1 BGN = 106.6301 DJF	1 DJF = 0.0094 BGN
02 jan 2026	1 BGN = 106.8124 DJF	1 DJF = 0.0094 BGN
03 jan 2026	1 BGN = 106.7654 DJF	1 DJF = 0.0094 BGN
04 jan 2026	1 BGN = 106.7654 DJF	1 DJF = 0.0094 BGN
05 jan 2026	1 BGN = 106.841 DJF	1 DJF = 0.0094 BGN
06 jan 2026	1 BGN = 106.7981 DJF	1 DJF = 0.0094 BGN
07 jan 2026	1 BGN = 106.9031 DJF	1 DJF = 0.0094 BGN
08 jan 2026	1 BGN = 106.8864 DJF	1 DJF = 0.0094 BGN
09 jan 2026	1 BGN = 106.8667 DJF	1 DJF = 0.0094 BGN
10 jan 2026	1 BGN = 106.6305 DJF	1 DJF = 0.0094 BGN
11 jan 2026	1 BGN = 106.9324 DJF	1 DJF = 0.0094 BGN
12 jan 2026	1 BGN = 106.806 DJF	1 DJF = 0.0094 BGN
13 jan 2026	1 BGN = 106.1523 DJF	1 DJF = 0.0094 BGN
14 jan 2026	1 BGN = 106.0334 DJF	1 DJF = 0.0094 BGN
15 jan 2026	1 BGN = 106.0089 DJF	1 DJF = 0.0094 BGN
16 jan 2026	1 BGN = 106.0297 DJF	1 DJF = 0.0094 BGN
17 jan 2026	1 BGN = 106.1677 DJF	1 DJF = 0.0094 BGN
18 jan 2026	1 BGN = 106.1677 DJF	1 DJF = 0.0094 BGN
19 jan 2026	1 BGN = 105.9988 DJF	1 DJF = 0.0094 BGN
20 jan 2026	1 BGN = 105.983 DJF	1 DJF = 0.0094 BGN
21 jan 2026	1 BGN = 105.9813 DJF	1 DJF = 0.0094 BGN
22 jan 2026	1 BGN = 106.008 DJF	1 DJF = 0.0094 BGN
23 jan 2026	1 BGN = 106.0241 DJF	1 DJF = 0.0094 BGN
24 jan 2026	1 BGN = 105.2232 DJF	1 DJF = 0.0095 BGN
25 jan 2026	1 BGN = 105.2232 DJF	1 DJF = 0.0095 BGN
26 jan 2026	1 BGN = 106.0496 DJF	1 DJF = 0.0094 BGN
27 jan 2026	1 BGN = 105.9037 DJF	1 DJF = 0.0094 BGN
28 jan 2026	1 BGN = 105.9845 DJF	1 DJF = 0.0094 BGN
29 jan 2026	1 BGN = 106.0943 DJF	1 DJF = 0.0094 BGN
30 jan 2026	1 BGN = 106.0532 DJF	1 DJF = 0.0094 BGN
31 jan 2026	1 BGN = 106.8568 DJF	1 DJF = 0.0094 BGN

Feb 2026

Data	BGN-DJF	DJF-BGN
01 fev 2026	1 BGN = 106.8811 DJF	1 DJF = 0.0094 BGN
02 fev 2026	1 BGN = 106.1523 DJF	1 DJF = 0.0094 BGN
03 fev 2026	1 BGN = 105.9911 DJF	1 DJF = 0.0094 BGN
04 fev 2026	1 BGN = 105.9622 DJF	1 DJF = 0.0094 BGN
05 fev 2026	1 BGN = 106.0683 DJF	1 DJF = 0.0094 BGN
06 fev 2026	1 BGN = 106.0393 DJF	1 DJF = 0.0094 BGN
07 fev 2026	1 BGN = 105.7272 DJF	1 DJF = 0.0095 BGN
08 fev 2026	1 BGN = 105.7272 DJF	1 DJF = 0.0095 BGN
09 fev 2026	1 BGN = 105.9703 DJF	1 DJF = 0.0094 BGN
10 fev 2026	1 BGN = 106.0058 DJF	1 DJF = 0.0094 BGN
11 fev 2026	1 BGN = 106.0596 DJF	1 DJF = 0.0094 BGN
12 fev 2026	1 BGN = 106.066 DJF	1 DJF = 0.0094 BGN
13 fev 2026	1 BGN = 107.9723 DJF	1 DJF = 0.0093 BGN
14 fev 2026	1 BGN = 107.965 DJF	1 DJF = 0.0093 BGN
15 fev 2026	1 BGN = 107.965 DJF	1 DJF = 0.0093 BGN
16 fev 2026	1 BGN = 108.1044 DJF	1 DJF = 0.0093 BGN
17 fev 2026	1 BGN = 108.0786 DJF	1 DJF = 0.0093 BGN
18 fev 2026	1 BGN = 108.0419 DJF	1 DJF = 0.0093 BGN
19 fev 2026	1 BGN = 108.138 DJF	1 DJF = 0.0092 BGN
20 fev 2026	1 BGN = 108.0951 DJF	1 DJF = 0.0093 BGN
21 fev 2026	1 BGN = 107.8403 DJF	1 DJF = 0.0093 BGN
22 fev 2026	1 BGN = 107.8403 DJF	1 DJF = 0.0093 BGN
23 fev 2026	1 BGN = 107.9478 DJF	1 DJF = 0.0093 BGN
24 fev 2026	1 BGN = 108.1242 DJF	1 DJF = 0.0092 BGN
25 fev 2026	1 BGN = 108.0129 DJF	1 DJF = 0.0093 BGN
26 fev 2026	1 BGN = 108.0515 DJF	1 DJF = 0.0093 BGN
27 fev 2026	1 BGN = 108.0247 DJF	1 DJF = 0.0093 BGN
28 fev 2026	1 BGN = 107.9009 DJF	1 DJF = 0.0093 BGN

Mar 2026

Data	BGN-DJF	DJF-BGN
01 mar 2026	1 BGN = 107.9009 DJF	1 DJF = 0.0093 BGN
02 mar 2026	1 BGN = 108.1979 DJF	1 DJF = 0.0092 BGN
03 mar 2026	1 BGN = 108.0357 DJF	1 DJF = 0.0093 BGN
04 mar 2026	1 BGN = 107.9827 DJF	1 DJF = 0.0093 BGN
05 mar 2026	1 BGN = 108.0668 DJF	1 DJF = 0.0093 BGN
06 mar 2026	1 BGN = 108.0896 DJF	1 DJF = 0.0093 BGN
07 mar 2026	1 BGN = 107.5024 DJF	1 DJF = 0.0093 BGN
08 mar 2026	1 BGN = 107.5024 DJF	1 DJF = 0.0093 BGN
09 mar 2026	1 BGN = 108.0847 DJF	1 DJF = 0.0093 BGN
10 mar 2026	1 BGN = 108.1654 DJF	1 DJF = 0.0092 BGN
11 mar 2026	1 BGN = 108.0552 DJF	1 DJF = 0.0093 BGN
12 mar 2026	1 BGN = 108.1952 DJF	1 DJF = 0.0092 BGN
13 mar 2026	1 BGN = 104.4503 DJF	1 DJF = 0.0096 BGN
14 mar 2026	1 BGN = 104.1728 DJF	1 DJF = 0.0096 BGN
15 mar 2026	1 BGN = 104.1728 DJF	1 DJF = 0.0096 BGN
16 mar 2026	1 BGN = 104.1572 DJF	1 DJF = 0.0096 BGN
17 mar 2026	1 BGN = 104.0896 DJF	1 DJF = 0.0096 BGN
18 mar 2026	1 BGN = 104.3302 DJF	1 DJF = 0.0096 BGN
19 mar 2026	1 BGN = 104.2235 DJF	1 DJF = 0.0096 BGN
20 mar 2026	1 BGN = 104.1528 DJF	1 DJF = 0.0096 BGN
21 mar 2026	1 BGN = 104 DJF	1 DJF = 0.0096 BGN
22 mar 2026	1 BGN = 104 DJF	1 DJF = 0.0096 BGN
23 mar 2026	1 BGN = 104.02 DJF	1 DJF = 0.0096 BGN
24 mar 2026	1 BGN = 104.2078 DJF	1 DJF = 0.0096 BGN
25 mar 2026	1 BGN = 104.2449 DJF	1 DJF = 0.0096 BGN
26 mar 2026	1 BGN = 104.1105 DJF	1 DJF = 0.0096 BGN
27 mar 2026	1 BGN = 104.1905 DJF	1 DJF = 0.0096 BGN
28 mar 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
29 mar 2026	1 BGN = 103.8367 DJF	1 DJF = 0.0096 BGN
30 mar 2026	1 BGN = 104.1698 DJF	1 DJF = 0.0096 BGN
31 mar 2026	1 BGN = 104.1306 DJF	1 DJF = 0.0096 BGN

Apr 2026

Data	BGN-DJF	DJF-BGN
01 abr 2026	1 BGN = 104.1589 DJF	1 DJF = 0.0096 BGN
02 abr 2026	1 BGN = 104.1841 DJF	1 DJF = 0.0096 BGN
03 abr 2026	1 BGN = 103.9443 DJF	1 DJF = 0.0096 BGN
04 abr 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
05 abr 2026	1 BGN = 103.9721 DJF	1 DJF = 0.0096 BGN
06 abr 2026	1 BGN = 103.9718 DJF	1 DJF = 0.0096 BGN
07 abr 2026	1 BGN = 104.1964 DJF	1 DJF = 0.0096 BGN
08 abr 2026	1 BGN = 104.1138 DJF	1 DJF = 0.0096 BGN
13 abr 2026	1 BGN = 106.4102 DJF	1 DJF = 0.0094 BGN
14 abr 2026	1 BGN = 106.722 DJF	1 DJF = 0.0094 BGN
15 abr 2026	1 BGN = 106.75 DJF	1 DJF = 0.0094 BGN
16 abr 2026	1 BGN = 106.6957 DJF	1 DJF = 0.0094 BGN
17 abr 2026	1 BGN = 106.7288 DJF	1 DJF = 0.0094 BGN
18 abr 2026	1 BGN = 106.9341 DJF	1 DJF = 0.0094 BGN
19 abr 2026	1 BGN = 106.9341 DJF	1 DJF = 0.0094 BGN
20 abr 2026	1 BGN = 106.7325 DJF	1 DJF = 0.0094 BGN
21 abr 2026	1 BGN = 106.7474 DJF	1 DJF = 0.0094 BGN
22 abr 2026	1 BGN = 106.8024 DJF	1 DJF = 0.0094 BGN
23 abr 2026	1 BGN = 107.1188 DJF	1 DJF = 0.0093 BGN
24 abr 2026	1 BGN = 106.7307 DJF	1 DJF = 0.0094 BGN
25 abr 2026	1 BGN = 106.58 DJF	1 DJF = 0.0094 BGN
26 abr 2026	1 BGN = 106.58 DJF	1 DJF = 0.0094 BGN
27 abr 2026	1 BGN = 106.7956 DJF	1 DJF = 0.0094 BGN
28 abr 2026	1 BGN = 106.7315 DJF	1 DJF = 0.0094 BGN
29 abr 2026	1 BGN = 106.7846 DJF	1 DJF = 0.0094 BGN
30 abr 2026	1 BGN = 106.7738 DJF	1 DJF = 0.0094 BGN

May 2026

Data	BGN-DJF	DJF-BGN
01 mai 2026	1 BGN = 106.5401 DJF	1 DJF = 0.0094 BGN
02 mai 2026	1 BGN = 106.5405 DJF	1 DJF = 0.0094 BGN
03 mai 2026	1 BGN = 106.5405 DJF	1 DJF = 0.0094 BGN
04 mai 2026	1 BGN = 106.7899 DJF	1 DJF = 0.0094 BGN
05 mai 2026	1 BGN = 106.7929 DJF	1 DJF = 0.0094 BGN
06 mai 2026	1 BGN = 106.7825 DJF	1 DJF = 0.0094 BGN
07 mai 2026	1 BGN = 106.7858 DJF	1 DJF = 0.0094 BGN
08 mai 2026	1 BGN = 106.7503 DJF	1 DJF = 0.0094 BGN
09 mai 2026	1 BGN = 106.4693 DJF	1 DJF = 0.0094 BGN
10 mai 2026	1 BGN = 106.4693 DJF	1 DJF = 0.0094 BGN
11 mai 2026	1 BGN = 106.7195 DJF	1 DJF = 0.0094 BGN
12 mai 2026	1 BGN = 106.7454 DJF	1 DJF = 0.0094 BGN
13 mai 2026	1 BGN = 106.6386 DJF	1 DJF = 0.0094 BGN
14 mai 2026	1 BGN = 106.6541 DJF	1 DJF = 0.0094 BGN
15 mai 2026	1 BGN = 106.6801 DJF	1 DJF = 0.0094 BGN
16 mai 2026	1 BGN = 106.8435 DJF	1 DJF = 0.0094 BGN
17 mai 2026	1 BGN = 106.8435 DJF	1 DJF = 0.0094 BGN
18 mai 2026	1 BGN = 106.6219 DJF	1 DJF = 0.0094 BGN
19 mai 2026	1 BGN = 106.4242 DJF	1 DJF = 0.0094 BGN

Informação sobre as taxas de câmbio de BGN-DJF e DJF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias