currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-DJF e DJF-BGN - 2025

Taxas de câmbio BGN-DJF e DJF-BGN - 2025

Taxas de câmbio de BGN-DJF e DJF-BGN

Verifique abaixo as taxas de câmbio para BGN-DJF e DJF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 95,9249 DJF
1 DJF = 0,0104 BGN
1A 2A 3A

Jan 2025

DataBGN-DJFDJF-BGN
01 jan 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 jan 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 jan 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 jan 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 jan 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 jan 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 jan 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 jan 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 jan 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 jan 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 jan 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 jan 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 jan 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 jan 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 jan 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 jan 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 jan 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 jan 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 jan 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 jan 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 jan 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 jan 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 jan 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 jan 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 jan 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

DataBGN-DJFDJF-BGN
01 fev 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 fev 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 fev 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 fev 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 fev 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 fev 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 fev 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 fev 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 fev 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 fev 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 fev 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 fev 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 fev 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 fev 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 fev 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 fev 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 fev 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 fev 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 fev 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 fev 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 fev 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 fev 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 fev 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 fev 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 fev 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 fev 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 fev 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 fev 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

DataBGN-DJFDJF-BGN
01 mar 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 mar 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 mar 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 mar 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 mar 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 mar 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 mar 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 mar 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 mar 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 mar 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 mar 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 mar 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 mar 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 mar 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 mar 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 mar 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 mar 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 mar 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 mar 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 mar 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 mar 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 mar 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 mar 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 mar 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 mar 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 mar 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 mar 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 mar 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 mar 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

DataBGN-DJFDJF-BGN
01 abr 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 abr 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 abr 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 abr 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN
05 abr 2025 1 BGN = 99.4731 DJF 1 DJF = 0.0101 BGN

Informação sobre as taxas de câmbio de BGN-DJF e DJF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats