> Taxas de câmbio BGN-DJF e DJF-BGN - 2024

Taxas de câmbio BGN-DJF e DJF-BGN - 2024

Taxas de câmbio de BGN-DJF e DJF-BGN

Verifique abaixo as taxas de câmbio para BGN-DJF e DJF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 98,8568 DJF

1 DJF = 0,0101 BGN

1A 2A 3A

BGN para DJFDJF para BGN

Jan 2024

Data	BGN-DJF	DJF-BGN
01 jan 2024	1 BGN = 100.7843 DJF	1 DJF = 0.0099 BGN
02 jan 2024	1 BGN = 99.8907 DJF	1 DJF = 0.01 BGN
03 jan 2024	1 BGN = 99.4251 DJF	1 DJF = 0.0101 BGN
04 jan 2024	1 BGN = 99.7751 DJF	1 DJF = 0.01 BGN
05 jan 2024	1 BGN = 99.3666 DJF	1 DJF = 0.0101 BGN
06 jan 2024	1 BGN = 99.3609 DJF	1 DJF = 0.0101 BGN
07 jan 2024	1 BGN = 99.2284 DJF	1 DJF = 0.0101 BGN
08 jan 2024	1 BGN = 99.5797 DJF	1 DJF = 0.01 BGN
09 jan 2024	1 BGN = 99.534 DJF	1 DJF = 0.01 BGN
10 jan 2024	1 BGN = 99.709 DJF	1 DJF = 0.01 BGN
11 jan 2024	1 BGN = 100.013 DJF	1 DJF = 0.01 BGN
12 jan 2024	1 BGN = 99.7549 DJF	1 DJF = 0.01 BGN
13 jan 2024	1 BGN = 99.5633 DJF	1 DJF = 0.01 BGN
14 jan 2024	1 BGN = 99.5633 DJF	1 DJF = 0.01 BGN
15 jan 2024	1 BGN = 99.576 DJF	1 DJF = 0.01 BGN
16 jan 2024	1 BGN = 99.1319 DJF	1 DJF = 0.0101 BGN
17 jan 2024	1 BGN = 99.0251 DJF	1 DJF = 0.0101 BGN
18 jan 2024	1 BGN = 99.0759 DJF	1 DJF = 0.0101 BGN
19 jan 2024	1 BGN = 99.0874 DJF	1 DJF = 0.0101 BGN
20 jan 2024	1 BGN = 99.1155 DJF	1 DJF = 0.0101 BGN
21 jan 2024	1 BGN = 98.9252 DJF	1 DJF = 0.0101 BGN
22 jan 2024	1 BGN = 99.2076 DJF	1 DJF = 0.0101 BGN
23 jan 2024	1 BGN = 98.867 DJF	1 DJF = 0.0101 BGN
24 jan 2024	1 BGN = 99.1678 DJF	1 DJF = 0.0101 BGN
25 jan 2024	1 BGN = 99.2075 DJF	1 DJF = 0.0101 BGN
26 jan 2024	1 BGN = 99.0088 DJF	1 DJF = 0.0101 BGN
27 jan 2024	1 BGN = 98.9979 DJF	1 DJF = 0.0101 BGN
28 jan 2024	1 BGN = 98.9173 DJF	1 DJF = 0.0101 BGN
29 jan 2024	1 BGN = 98.5401 DJF	1 DJF = 0.0101 BGN
30 jan 2024	1 BGN = 98.6944 DJF	1 DJF = 0.0101 BGN
31 jan 2024	1 BGN = 98.6478 DJF	1 DJF = 0.0101 BGN

Feb 2024

Data	BGN-DJF	DJF-BGN
01 fev 2024	1 BGN = 98.3385 DJF	1 DJF = 0.0102 BGN
02 fev 2024	1 BGN = 99.1539 DJF	1 DJF = 0.0101 BGN
03 fev 2024	1 BGN = 98.206 DJF	1 DJF = 0.0102 BGN
04 fev 2024	1 BGN = 98.112 DJF	1 DJF = 0.0102 BGN
05 fev 2024	1 BGN = 97.9347 DJF	1 DJF = 0.0102 BGN
06 fev 2024	1 BGN = 97.7773 DJF	1 DJF = 0.0102 BGN
07 fev 2024	1 BGN = 98.0559 DJF	1 DJF = 0.0102 BGN
08 fev 2024	1 BGN = 98.0092 DJF	1 DJF = 0.0102 BGN
09 fev 2024	1 BGN = 98.1366 DJF	1 DJF = 0.0102 BGN
10 fev 2024	1 BGN = 98.0753 DJF	1 DJF = 0.0102 BGN
11 fev 2024	1 BGN = 98.0104 DJF	1 DJF = 0.0102 BGN
12 fev 2024	1 BGN = 98.0502 DJF	1 DJF = 0.0102 BGN
13 fev 2024	1 BGN = 98.0978 DJF	1 DJF = 0.0102 BGN
14 fev 2024	1 BGN = 97.5418 DJF	1 DJF = 0.0103 BGN
15 fev 2024	1 BGN = 97.7077 DJF	1 DJF = 0.0102 BGN
16 fev 2024	1 BGN = 98.1415 DJF	1 DJF = 0.0102 BGN
17 fev 2024	1 BGN = 97.9232 DJF	1 DJF = 0.0102 BGN
18 fev 2024	1 BGN = 97.9819 DJF	1 DJF = 0.0102 BGN
19 fev 2024	1 BGN = 98.1054 DJF	1 DJF = 0.0102 BGN
20 fev 2024	1 BGN = 98.3644 DJF	1 DJF = 0.0102 BGN
21 fev 2024	1 BGN = 98.3185 DJF	1 DJF = 0.0102 BGN
22 fev 2024	1 BGN = 98.9304 DJF	1 DJF = 0.0101 BGN
23 fev 2024	1 BGN = 98.5639 DJF	1 DJF = 0.0101 BGN
24 fev 2024	1 BGN = 98.5786 DJF	1 DJF = 0.0101 BGN
25 fev 2024	1 BGN = 98.3995 DJF	1 DJF = 0.0102 BGN
26 fev 2024	1 BGN = 98.7739 DJF	1 DJF = 0.0101 BGN
27 fev 2024	1 BGN = 98.8584 DJF	1 DJF = 0.0101 BGN
28 fev 2024	1 BGN = 98.3838 DJF	1 DJF = 0.0102 BGN
29 fev 2024	1 BGN = 98.6513 DJF	1 DJF = 0.0101 BGN

Mar 2024

Data	BGN-DJF	DJF-BGN
01 mar 2024	1 BGN = 98.5343 DJF	1 DJF = 0.0101 BGN
02 mar 2024	1 BGN = 98.5019 DJF	1 DJF = 0.0102 BGN
03 mar 2024	1 BGN = 98.318 DJF	1 DJF = 0.0102 BGN
04 mar 2024	1 BGN = 98.8644 DJF	1 DJF = 0.0101 BGN
05 mar 2024	1 BGN = 98.8716 DJF	1 DJF = 0.0101 BGN
06 mar 2024	1 BGN = 99.0083 DJF	1 DJF = 0.0101 BGN
07 mar 2024	1 BGN = 99.1892 DJF	1 DJF = 0.0101 BGN
08 mar 2024	1 BGN = 99.5432 DJF	1 DJF = 0.01 BGN
09 mar 2024	1 BGN = 99.5603 DJF	1 DJF = 0.01 BGN
10 mar 2024	1 BGN = 99.3922 DJF	1 DJF = 0.0101 BGN
11 mar 2024	1 BGN = 99.6417 DJF	1 DJF = 0.01 BGN
12 mar 2024	1 BGN = 99.4908 DJF	1 DJF = 0.0101 BGN
13 mar 2024	1 BGN = 99.747 DJF	1 DJF = 0.01 BGN
14 mar 2024	1 BGN = 99.6224 DJF	1 DJF = 0.01 BGN
15 mar 2024	1 BGN = 99.1409 DJF	1 DJF = 0.0101 BGN
16 mar 2024	1 BGN = 99.187 DJF	1 DJF = 0.0101 BGN
17 mar 2024	1 BGN = 99.0649 DJF	1 DJF = 0.0101 BGN
18 mar 2024	1 BGN = 99.1448 DJF	1 DJF = 0.0101 BGN
19 mar 2024	1 BGN = 98.7153 DJF	1 DJF = 0.0101 BGN
20 mar 2024	1 BGN = 98.7129 DJF	1 DJF = 0.0101 BGN
21 mar 2024	1 BGN = 99.3491 DJF	1 DJF = 0.0101 BGN
22 mar 2024	1 BGN = 98.5097 DJF	1 DJF = 0.0102 BGN
23 mar 2024	1 BGN = 98.4815 DJF	1 DJF = 0.0102 BGN
24 mar 2024	1 BGN = 97.8652 DJF	1 DJF = 0.0102 BGN
25 mar 2024	1 BGN = 98.5995 DJF	1 DJF = 0.0101 BGN
26 mar 2024	1 BGN = 98.9154 DJF	1 DJF = 0.0101 BGN
27 mar 2024	1 BGN = 98.5997 DJF	1 DJF = 0.0101 BGN
28 mar 2024	1 BGN = 98.5039 DJF	1 DJF = 0.0102 BGN
29 mar 2024	1 BGN = 98.1688 DJF	1 DJF = 0.0102 BGN
30 mar 2024	1 BGN = 98.0951 DJF	1 DJF = 0.0102 BGN
31 mar 2024	1 BGN = 98.1222 DJF	1 DJF = 0.0102 BGN

Apr 2024

Data	BGN-DJF	DJF-BGN
01 abr 2024	1 BGN = 98.1944 DJF	1 DJF = 0.0102 BGN
02 abr 2024	1 BGN = 97.8103 DJF	1 DJF = 0.0102 BGN
03 abr 2024	1 BGN = 98.1155 DJF	1 DJF = 0.0102 BGN
04 abr 2024	1 BGN = 98.79 DJF	1 DJF = 0.0101 BGN
05 abr 2024	1 BGN = 98.6496 DJF	1 DJF = 0.0101 BGN
06 abr 2024	1 BGN = 98.6502 DJF	1 DJF = 0.0101 BGN
07 abr 2024	1 BGN = 98.5116 DJF	1 DJF = 0.0102 BGN
08 abr 2024	1 BGN = 98.6579 DJF	1 DJF = 0.0101 BGN
09 abr 2024	1 BGN = 98.9527 DJF	1 DJF = 0.0101 BGN
10 abr 2024	1 BGN = 98.9533 DJF	1 DJF = 0.0101 BGN
11 abr 2024	1 BGN = 97.7348 DJF	1 DJF = 0.0102 BGN
12 abr 2024	1 BGN = 97.0134 DJF	1 DJF = 0.0103 BGN
13 abr 2024	1 BGN = 96.7025 DJF	1 DJF = 0.0103 BGN
14 abr 2024	1 BGN = 96.7037 DJF	1 DJF = 0.0103 BGN
15 abr 2024	1 BGN = 96.9962 DJF	1 DJF = 0.0103 BGN
16 abr 2024	1 BGN = 96.7471 DJF	1 DJF = 0.0103 BGN
17 abr 2024	1 BGN = 96.8626 DJF	1 DJF = 0.0103 BGN
18 abr 2024	1 BGN = 97.1089 DJF	1 DJF = 0.0103 BGN
19 abr 2024	1 BGN = 96.8684 DJF	1 DJF = 0.0103 BGN
20 abr 2024	1 BGN = 96.9424 DJF	1 DJF = 0.0103 BGN
21 abr 2024	1 BGN = 96.7505 DJF	1 DJF = 0.0103 BGN
22 abr 2024	1 BGN = 97.0511 DJF	1 DJF = 0.0103 BGN
23 abr 2024	1 BGN = 97.0556 DJF	1 DJF = 0.0103 BGN
24 abr 2024	1 BGN = 97.3564 DJF	1 DJF = 0.0103 BGN
25 abr 2024	1 BGN = 97.6695 DJF	1 DJF = 0.0102 BGN
26 abr 2024	1 BGN = 97.6061 DJF	1 DJF = 0.0102 BGN
27 abr 2024	1 BGN = 97.6787 DJF	1 DJF = 0.0102 BGN
28 abr 2024	1 BGN = 97.649 DJF	1 DJF = 0.0102 BGN
29 abr 2024	1 BGN = 97.5613 DJF	1 DJF = 0.0102 BGN
30 abr 2024	1 BGN = 97.6879 DJF	1 DJF = 0.0102 BGN

May 2024

Data	BGN-DJF	DJF-BGN
01 mai 2024	1 BGN = 97.1146 DJF	1 DJF = 0.0103 BGN
02 mai 2024	1 BGN = 97.4616 DJF	1 DJF = 0.0103 BGN
03 mai 2024	1 BGN = 97.767 DJF	1 DJF = 0.0102 BGN
04 mai 2024	1 BGN = 97.7161 DJF	1 DJF = 0.0102 BGN
05 mai 2024	1 BGN = 97.7161 DJF	1 DJF = 0.0102 BGN
06 mai 2024	1 BGN = 98.0849 DJF	1 DJF = 0.0102 BGN
07 mai 2024	1 BGN = 98.034 DJF	1 DJF = 0.0102 BGN
08 mai 2024	1 BGN = 97.8629 DJF	1 DJF = 0.0102 BGN
09 mai 2024	1 BGN = 97.7093 DJF	1 DJF = 0.0102 BGN
10 mai 2024	1 BGN = 98.137 DJF	1 DJF = 0.0102 BGN
11 mai 2024	1 BGN = 97.8984 DJF	1 DJF = 0.0102 BGN
12 mai 2024	1 BGN = 98.0046 DJF	1 DJF = 0.0102 BGN
13 mai 2024	1 BGN = 98.1651 DJF	1 DJF = 0.0102 BGN
14 mai 2024	1 BGN = 98.2449 DJF	1 DJF = 0.0102 BGN
15 mai 2024	1 BGN = 98.5624 DJF	1 DJF = 0.0101 BGN
16 mai 2024	1 BGN = 98.949 DJF	1 DJF = 0.0101 BGN
17 mai 2024	1 BGN = 98.6974 DJF	1 DJF = 0.0101 BGN
18 mai 2024	1 BGN = 98.4742 DJF	1 DJF = 0.0102 BGN
19 mai 2024	1 BGN = 98.4654 DJF	1 DJF = 0.0102 BGN
20 mai 2024	1 BGN = 99.0485 DJF	1 DJF = 0.0101 BGN
21 mai 2024	1 BGN = 98.9287 DJF	1 DJF = 0.0101 BGN
22 mai 2024	1 BGN = 98.7799 DJF	1 DJF = 0.0101 BGN
23 mai 2024	1 BGN = 98.7388 DJF	1 DJF = 0.0101 BGN
24 mai 2024	1 BGN = 98.7091 DJF	1 DJF = 0.0101 BGN
25 mai 2024	1 BGN = 98.6911 DJF	1 DJF = 0.0101 BGN
26 mai 2024	1 BGN = 98.5025 DJF	1 DJF = 0.0102 BGN
27 mai 2024	1 BGN = 98.9242 DJF	1 DJF = 0.0101 BGN
28 mai 2024	1 BGN = 98.9484 DJF	1 DJF = 0.0101 BGN
29 mai 2024	1 BGN = 98.8321 DJF	1 DJF = 0.0101 BGN
30 mai 2024	1 BGN = 98.4853 DJF	1 DJF = 0.0102 BGN
31 mai 2024	1 BGN = 98.7551 DJF	1 DJF = 0.0101 BGN

Jun 2024

Data	BGN-DJF	DJF-BGN
01 jun 2024	1 BGN = 98.6401 DJF	1 DJF = 0.0101 BGN
02 jun 2024	1 BGN = 98.6401 DJF	1 DJF = 0.0101 BGN
03 jun 2024	1 BGN = 98.5679 DJF	1 DJF = 0.0101 BGN
04 jun 2024	1 BGN = 98.9516 DJF	1 DJF = 0.0101 BGN
05 jun 2024	1 BGN = 99.0566 DJF	1 DJF = 0.0101 BGN
06 jun 2024	1 BGN = 99.037 DJF	1 DJF = 0.0101 BGN
07 jun 2024	1 BGN = 99.1369 DJF	1 DJF = 0.0101 BGN
08 jun 2024	1 BGN = 99.1257 DJF	1 DJF = 0.0101 BGN
09 jun 2024	1 BGN = 99.0017 DJF	1 DJF = 0.0101 BGN
10 jun 2024	1 BGN = 97.7069 DJF	1 DJF = 0.0102 BGN
11 jun 2024	1 BGN = 97.8957 DJF	1 DJF = 0.0102 BGN
12 jun 2024	1 BGN = 97.9393 DJF	1 DJF = 0.0102 BGN
13 jun 2024	1 BGN = 98.3589 DJF	1 DJF = 0.0102 BGN
14 jun 2024	1 BGN = 97.4125 DJF	1 DJF = 0.0103 BGN
15 jun 2024	1 BGN = 97.3924 DJF	1 DJF = 0.0103 BGN
16 jun 2024	1 BGN = 97.1436 DJF	1 DJF = 0.0103 BGN
17 jun 2024	1 BGN = 97.4805 DJF	1 DJF = 0.0103 BGN
18 jun 2024	1 BGN = 97.5522 DJF	1 DJF = 0.0103 BGN
19 jun 2024	1 BGN = 97.8633 DJF	1 DJF = 0.0102 BGN
20 jun 2024	1 BGN = 97.6668 DJF	1 DJF = 0.0102 BGN
21 jun 2024	1 BGN = 97.2677 DJF	1 DJF = 0.0103 BGN
22 jun 2024	1 BGN = 97.2339 DJF	1 DJF = 0.0103 BGN
23 jun 2024	1 BGN = 97.1181 DJF	1 DJF = 0.0103 BGN
24 jun 2024	1 BGN = 97.6979 DJF	1 DJF = 0.0102 BGN
25 jun 2024	1 BGN = 97.6704 DJF	1 DJF = 0.0102 BGN
26 jun 2024	1 BGN = 97.3096 DJF	1 DJF = 0.0103 BGN
27 jun 2024	1 BGN = 97.4434 DJF	1 DJF = 0.0103 BGN
28 jun 2024	1 BGN = 97.4298 DJF	1 DJF = 0.0103 BGN
29 jun 2024	1 BGN = 97.399 DJF	1 DJF = 0.0103 BGN
30 jun 2024	1 BGN = 97.413 DJF	1 DJF = 0.0103 BGN

Jul 2024

Data	BGN-DJF	DJF-BGN
01 jul 2024	1 BGN = 97.9486 DJF	1 DJF = 0.0102 BGN
02 jul 2024	1 BGN = 97.5566 DJF	1 DJF = 0.0103 BGN
03 jul 2024	1 BGN = 97.9426 DJF	1 DJF = 0.0102 BGN
04 jul 2024	1 BGN = 98.3369 DJF	1 DJF = 0.0102 BGN
05 jul 2024	1 BGN = 98.5601 DJF	1 DJF = 0.0101 BGN
06 jul 2024	1 BGN = 98.5428 DJF	1 DJF = 0.0101 BGN
07 jul 2024	1 BGN = 98.2949 DJF	1 DJF = 0.0102 BGN
08 jul 2024	1 BGN = 98.5787 DJF	1 DJF = 0.0101 BGN
09 jul 2024	1 BGN = 98.566 DJF	1 DJF = 0.0101 BGN
10 jul 2024	1 BGN = 98.5138 DJF	1 DJF = 0.0102 BGN
11 jul 2024	1 BGN = 98.7331 DJF	1 DJF = 0.0101 BGN
12 jul 2024	1 BGN = 99.1194 DJF	1 DJF = 0.0101 BGN
13 jul 2024	1 BGN = 99.1535 DJF	1 DJF = 0.0101 BGN
14 jul 2024	1 BGN = 99.0293 DJF	1 DJF = 0.0101 BGN
15 jul 2024	1 BGN = 99.3146 DJF	1 DJF = 0.0101 BGN
16 jul 2024	1 BGN = 99.2679 DJF	1 DJF = 0.0101 BGN
17 jul 2024	1 BGN = 99.5431 DJF	1 DJF = 0.01 BGN
18 jul 2024	1 BGN = 99.6076 DJF	1 DJF = 0.01 BGN
19 jul 2024	1 BGN = 99.0868 DJF	1 DJF = 0.0101 BGN
20 jul 2024	1 BGN = 98.9564 DJF	1 DJF = 0.0101 BGN
21 jul 2024	1 BGN = 98.924 DJF	1 DJF = 0.0101 BGN
22 jul 2024	1 BGN = 99.1421 DJF	1 DJF = 0.0101 BGN
23 jul 2024	1 BGN = 98.9648 DJF	1 DJF = 0.0101 BGN
24 jul 2024	1 BGN = 98.7944 DJF	1 DJF = 0.0101 BGN
25 jul 2024	1 BGN = 98.7607 DJF	1 DJF = 0.0101 BGN
26 jul 2024	1 BGN = 98.8239 DJF	1 DJF = 0.0101 BGN
27 jul 2024	1 BGN = 98.8444 DJF	1 DJF = 0.0101 BGN
28 jul 2024	1 BGN = 98.7816 DJF	1 DJF = 0.0101 BGN
29 jul 2024	1 BGN = 98.6521 DJF	1 DJF = 0.0101 BGN
30 jul 2024	1 BGN = 98.6534 DJF	1 DJF = 0.0101 BGN
31 jul 2024	1 BGN = 98.6078 DJF	1 DJF = 0.0101 BGN

Aug 2024

Data	BGN-DJF	DJF-BGN
01 ago 2024	1 BGN = 98.1579 DJF	1 DJF = 0.0102 BGN
02 ago 2024	1 BGN = 98.497 DJF	1 DJF = 0.0102 BGN
03 ago 2024	1 BGN = 98.529 DJF	1 DJF = 0.0101 BGN
04 ago 2024	1 BGN = 98.5428 DJF	1 DJF = 0.0101 BGN
05 ago 2024	1 BGN = 99.7052 DJF	1 DJF = 0.01 BGN
06 ago 2024	1 BGN = 99.4122 DJF	1 DJF = 0.0101 BGN
07 ago 2024	1 BGN = 99.405 DJF	1 DJF = 0.0101 BGN
08 ago 2024	1 BGN = 99.5212 DJF	1 DJF = 0.01 BGN
09 ago 2024	1 BGN = 99.5 DJF	1 DJF = 0.0101 BGN
10 ago 2024	1 BGN = 99.1671 DJF	1 DJF = 0.0101 BGN
11 ago 2024	1 BGN = 99.2841 DJF	1 DJF = 0.0101 BGN
12 ago 2024	1 BGN = 99.5021 DJF	1 DJF = 0.0101 BGN
13 ago 2024	1 BGN = 99.4517 DJF	1 DJF = 0.0101 BGN
14 ago 2024	1 BGN = 100.3458 DJF	1 DJF = 0.01 BGN
15 ago 2024	1 BGN = 100.2337 DJF	1 DJF = 0.01 BGN
16 ago 2024	1 BGN = 100.0872 DJF	1 DJF = 0.01 BGN
17 ago 2024	1 BGN = 100.0361 DJF	1 DJF = 0.01 BGN
18 ago 2024	1 BGN = 100.0361 DJF	1 DJF = 0.01 BGN
19 ago 2024	1 BGN = 100.5574 DJF	1 DJF = 0.0099 BGN
20 ago 2024	1 BGN = 100.8431 DJF	1 DJF = 0.0099 BGN
21 ago 2024	1 BGN = 101.3336 DJF	1 DJF = 0.0099 BGN
22 ago 2024	1 BGN = 101.4827 DJF	1 DJF = 0.0099 BGN
23 ago 2024	1 BGN = 101.2481 DJF	1 DJF = 0.0099 BGN
24 ago 2024	1 BGN = 101.2424 DJF	1 DJF = 0.0099 BGN
25 ago 2024	1 BGN = 101.0997 DJF	1 DJF = 0.0099 BGN
26 ago 2024	1 BGN = 101.7515 DJF	1 DJF = 0.0098 BGN
27 ago 2024	1 BGN = 101.6819 DJF	1 DJF = 0.0098 BGN
28 ago 2024	1 BGN = 101.3637 DJF	1 DJF = 0.0099 BGN
29 ago 2024	1 BGN = 101.0911 DJF	1 DJF = 0.0099 BGN
30 ago 2024	1 BGN = 100.8917 DJF	1 DJF = 0.0099 BGN
31 ago 2024	1 BGN = 100.4162 DJF	1 DJF = 0.01 BGN

Sep 2024

Data	BGN-DJF	DJF-BGN
01 set 2024	1 BGN = 100.8139 DJF	1 DJF = 0.0099 BGN
02 set 2024	1 BGN = 100.7513 DJF	1 DJF = 0.0099 BGN
03 set 2024	1 BGN = 100.476 DJF	1 DJF = 0.01 BGN
04 set 2024	1 BGN = 100.7008 DJF	1 DJF = 0.0099 BGN
05 set 2024	1 BGN = 101.0112 DJF	1 DJF = 0.0099 BGN
06 set 2024	1 BGN = 101.0993 DJF	1 DJF = 0.0099 BGN
07 set 2024	1 BGN = 101.1299 DJF	1 DJF = 0.0099 BGN
08 set 2024	1 BGN = 101.1351 DJF	1 DJF = 0.0099 BGN
09 set 2024	1 BGN = 100.5932 DJF	1 DJF = 0.0099 BGN
10 set 2024	1 BGN = 100.4847 DJF	1 DJF = 0.01 BGN
11 set 2024	1 BGN = 100.5764 DJF	1 DJF = 0.0099 BGN
12 set 2024	1 BGN = 100.3777 DJF	1 DJF = 0.01 BGN
13 set 2024	1 BGN = 100.9188 DJF	1 DJF = 0.0099 BGN
14 set 2024	1 BGN = 100.8488 DJF	1 DJF = 0.0099 BGN
15 set 2024	1 BGN = 100.9147 DJF	1 DJF = 0.0099 BGN
16 set 2024	1 BGN = 101.2918 DJF	1 DJF = 0.0099 BGN
17 set 2024	1 BGN = 101.4148 DJF	1 DJF = 0.0099 BGN
18 set 2024	1 BGN = 101.3515 DJF	1 DJF = 0.0099 BGN
19 set 2024	1 BGN = 101.2783 DJF	1 DJF = 0.0099 BGN
20 set 2024	1 BGN = 101.3778 DJF	1 DJF = 0.0099 BGN
21 set 2024	1 BGN = 101.5952 DJF	1 DJF = 0.0098 BGN
22 set 2024	1 BGN = 101.6004 DJF	1 DJF = 0.0098 BGN
23 set 2024	1 BGN = 101.0868 DJF	1 DJF = 0.0099 BGN
24 set 2024	1 BGN = 101.3697 DJF	1 DJF = 0.0099 BGN
25 set 2024	1 BGN = 101.9481 DJF	1 DJF = 0.0098 BGN
26 set 2024	1 BGN = 101.5886 DJF	1 DJF = 0.0098 BGN
27 set 2024	1 BGN = 101.6697 DJF	1 DJF = 0.0098 BGN
28 set 2024	1 BGN = 101.4899 DJF	1 DJF = 0.0099 BGN
29 set 2024	1 BGN = 101.4899 DJF	1 DJF = 0.0099 BGN
30 set 2024	1 BGN = 101.8734 DJF	1 DJF = 0.0098 BGN

Oct 2024

Data	BGN-DJF	DJF-BGN
01 out 2024	1 BGN = 100.9823 DJF	1 DJF = 0.0099 BGN
02 out 2024	1 BGN = 100.7129 DJF	1 DJF = 0.0099 BGN
03 out 2024	1 BGN = 100.5293 DJF	1 DJF = 0.0099 BGN
04 out 2024	1 BGN = 100.3814 DJF	1 DJF = 0.01 BGN
05 out 2024	1 BGN = 100.3988 DJF	1 DJF = 0.01 BGN
06 out 2024	1 BGN = 100.2775 DJF	1 DJF = 0.01 BGN
07 out 2024	1 BGN = 99.834 DJF	1 DJF = 0.01 BGN
08 out 2024	1 BGN = 100.0489 DJF	1 DJF = 0.01 BGN
09 out 2024	1 BGN = 99.8874 DJF	1 DJF = 0.01 BGN
10 out 2024	1 BGN = 99.4831 DJF	1 DJF = 0.0101 BGN
11 out 2024	1 BGN = 99.6589 DJF	1 DJF = 0.01 BGN
12 out 2024	1 BGN = 99.5714 DJF	1 DJF = 0.01 BGN
13 out 2024	1 BGN = 99.5714 DJF	1 DJF = 0.01 BGN
14 out 2024	1 BGN = 99.471 DJF	1 DJF = 0.0101 BGN
15 out 2024	1 BGN = 99.3195 DJF	1 DJF = 0.0101 BGN
16 out 2024	1 BGN = 99.1486 DJF	1 DJF = 0.0101 BGN
17 out 2024	1 BGN = 98.9046 DJF	1 DJF = 0.0101 BGN
18 out 2024	1 BGN = 98.7792 DJF	1 DJF = 0.0101 BGN
19 out 2024	1 BGN = 98.7372 DJF	1 DJF = 0.0101 BGN
20 out 2024	1 BGN = 98.7372 DJF	1 DJF = 0.0101 BGN
21 out 2024	1 BGN = 98.8696 DJF	1 DJF = 0.0101 BGN
22 out 2024	1 BGN = 98.5723 DJF	1 DJF = 0.0101 BGN
23 out 2024	1 BGN = 98.1554 DJF	1 DJF = 0.0102 BGN
24 out 2024	1 BGN = 98.3519 DJF	1 DJF = 0.0102 BGN
25 out 2024	1 BGN = 98.5521 DJF	1 DJF = 0.0101 BGN
26 out 2024	1 BGN = 98.537 DJF	1 DJF = 0.0101 BGN
27 out 2024	1 BGN = 98.537 DJF	1 DJF = 0.0101 BGN
28 out 2024	1 BGN = 98.5222 DJF	1 DJF = 0.0101 BGN
29 out 2024	1 BGN = 98.4122 DJF	1 DJF = 0.0102 BGN
30 out 2024	1 BGN = 98.5786 DJF	1 DJF = 0.0101 BGN
31 out 2024	1 BGN = 98.8989 DJF	1 DJF = 0.0101 BGN

Nov 2024

Data	BGN-DJF	DJF-BGN
01 nov 2024	1 BGN = 98.9901 DJF	1 DJF = 0.0101 BGN
02 nov 2024	1 BGN = 98.5333 DJF	1 DJF = 0.0101 BGN
03 nov 2024	1 BGN = 98.9519 DJF	1 DJF = 0.0101 BGN
04 nov 2024	1 BGN = 99.3424 DJF	1 DJF = 0.0101 BGN
05 nov 2024	1 BGN = 99.2078 DJF	1 DJF = 0.0101 BGN
06 nov 2024	1 BGN = 97.3582 DJF	1 DJF = 0.0103 BGN
07 nov 2024	1 BGN = 97.9438 DJF	1 DJF = 0.0102 BGN
08 nov 2024	1 BGN = 98.2459 DJF	1 DJF = 0.0102 BGN
09 nov 2024	1 BGN = 98.1572 DJF	1 DJF = 0.0102 BGN
10 nov 2024	1 BGN = 98.1712 DJF	1 DJF = 0.0102 BGN
11 nov 2024	1 BGN = 97.0932 DJF	1 DJF = 0.0103 BGN
12 nov 2024	1 BGN = 96.7582 DJF	1 DJF = 0.0103 BGN
13 nov 2024	1 BGN = 96.7859 DJF	1 DJF = 0.0103 BGN
14 nov 2024	1 BGN = 95.889 DJF	1 DJF = 0.0104 BGN
15 nov 2024	1 BGN = 96.32 DJF	1 DJF = 0.0104 BGN
16 nov 2024	1 BGN = 96.1519 DJF	1 DJF = 0.0104 BGN
17 nov 2024	1 BGN = 96.1519 DJF	1 DJF = 0.0104 BGN
18 nov 2024	1 BGN = 96.1261 DJF	1 DJF = 0.0104 BGN
19 nov 2024	1 BGN = 96.201 DJF	1 DJF = 0.0104 BGN
20 nov 2024	1 BGN = 96.1025 DJF	1 DJF = 0.0104 BGN
21 nov 2024	1 BGN = 95.8501 DJF	1 DJF = 0.0104 BGN

Informação sobre as taxas de câmbio de BGN-DJF e DJF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias