> Taxas de câmbio BGN-CZK e CZK-BGN - 2025

Taxas de câmbio BGN-CZK e CZK-BGN - 2025

Taxas de câmbio de BGN-CZK e CZK-BGN

Verifique abaixo as taxas de câmbio para BGN-CZK e CZK-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 12,8272 CZK

1 CZK = 0,078 BGN

1A 2A 3A

BGN para CZKCZK para BGN

Jan 2025

Data	BGN-CZK	CZK-BGN
01 jan 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 jan 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 jan 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 jan 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 jan 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 jan 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 jan 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 jan 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 jan 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 jan 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 jan 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 jan 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 jan 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 jan 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 jan 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 jan 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 jan 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 jan 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 jan 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 jan 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 jan 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 jan 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 jan 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Data	BGN-CZK	CZK-BGN
01 fev 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 fev 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 fev 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 fev 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 fev 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 fev 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 fev 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 fev 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 fev 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 fev 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 fev 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 fev 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 fev 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 fev 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 fev 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 fev 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 fev 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 fev 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 fev 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 fev 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 fev 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 fev 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 fev 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 fev 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 fev 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 fev 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 fev 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 fev 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Data	BGN-CZK	CZK-BGN
01 mar 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 mar 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 mar 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 mar 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 mar 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 mar 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 mar 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 mar 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 mar 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 mar 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 mar 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 mar 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 mar 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 mar 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 mar 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 mar 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 mar 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 mar 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 mar 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 mar 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 mar 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 mar 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 mar 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 mar 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 mar 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 mar 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 mar 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 mar 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 mar 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Data	BGN-CZK	CZK-BGN
01 abr 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 abr 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 abr 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 abr 2025	1 BGN = 12.8022 CZK	1 CZK = 0.0781 BGN

Informação sobre as taxas de câmbio de BGN-CZK e CZK-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias