> Taxas de câmbio BGN-CVE e CVE-BGN - 2025

Taxas de câmbio BGN-CVE e CVE-BGN - 2025

Taxas de câmbio de BGN-CVE e CVE-BGN

Verifique abaixo as taxas de câmbio para BGN-CVE e CVE-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 56,3799 CVE

1 CVE = 0,0177 BGN

1A 2A 3A

BGN para CVECVE para BGN

Jan 2025

Data	BGN-CVE	CVE-BGN
01 jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Data	BGN-CVE	CVE-BGN
01 fev 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 fev 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 fev 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 fev 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 fev 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 fev 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 fev 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 fev 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 fev 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 fev 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 fev 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 fev 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 fev 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 fev 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 fev 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 fev 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 fev 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 fev 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 fev 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 fev 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 fev 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 fev 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 fev 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 fev 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 fev 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 fev 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 fev 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 fev 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Data	BGN-CVE	CVE-BGN
01 mar 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Data	BGN-CVE	CVE-BGN
01 abr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 abr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 abr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 abr 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 abr 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 abr 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 abr 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 abr 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 abr 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 abr 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 abr 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 abr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 abr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 abr 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 abr 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 abr 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 abr 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 abr 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 abr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 abr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 abr 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 abr 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 abr 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 abr 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 abr 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 abr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 abr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 abr 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 abr 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 abr 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Data	BGN-CVE	CVE-BGN
01 mai 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 mai 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 mai 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 mai 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 mai 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 mai 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 mai 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 mai 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 mai 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 mai 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 mai 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 mai 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 mai 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 mai 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 mai 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 mai 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 mai 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 mai 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN

Informação sobre as taxas de câmbio de BGN-CVE e CVE-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias