currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CVE e CVE-BGN - 2024

Taxas de câmbio BGN-CVE e CVE-BGN - 2024

Taxas de câmbio de BGN-CVE e CVE-BGN

Verifique abaixo as taxas de câmbio para BGN-CVE e CVE-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 56,3745 CVE
1 CVE = 0,0177 BGN
1A 2A 3A

Jan 2024

DataBGN-CVECVE-BGN
01 jan 2024 1 BGN = 56.3481 CVE 1 CVE = 0.0177 BGN
02 jan 2024 1 BGN = 56.3944 CVE 1 CVE = 0.0177 BGN
03 jan 2024 1 BGN = 56.3862 CVE 1 CVE = 0.0177 BGN
04 jan 2024 1 BGN = 56.44 CVE 1 CVE = 0.0177 BGN
05 jan 2024 1 BGN = 56.3817 CVE 1 CVE = 0.0177 BGN
06 jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 jan 2024 1 BGN = 56.3033 CVE 1 CVE = 0.0178 BGN
08 jan 2024 1 BGN = 56.3802 CVE 1 CVE = 0.0177 BGN
09 jan 2024 1 BGN = 56.3857 CVE 1 CVE = 0.0177 BGN
10 jan 2024 1 BGN = 56.4132 CVE 1 CVE = 0.0177 BGN
11 jan 2024 1 BGN = 56.418 CVE 1 CVE = 0.0177 BGN
12 jan 2024 1 BGN = 56.4157 CVE 1 CVE = 0.0177 BGN
13 jan 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
14 jan 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
15 jan 2024 1 BGN = 56.3411 CVE 1 CVE = 0.0177 BGN
16 jan 2024 1 BGN = 56.3606 CVE 1 CVE = 0.0177 BGN
17 jan 2024 1 BGN = 56.3717 CVE 1 CVE = 0.0177 BGN
18 jan 2024 1 BGN = 56.3478 CVE 1 CVE = 0.0177 BGN
19 jan 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN
20 jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
21 jan 2024 1 BGN = 56.2702 CVE 1 CVE = 0.0178 BGN
22 jan 2024 1 BGN = 56.4166 CVE 1 CVE = 0.0177 BGN
23 jan 2024 1 BGN = 56.3471 CVE 1 CVE = 0.0177 BGN
24 jan 2024 1 BGN = 56.38 CVE 1 CVE = 0.0177 BGN
25 jan 2024 1 BGN = 56.3893 CVE 1 CVE = 0.0177 BGN
26 jan 2024 1 BGN = 56.3862 CVE 1 CVE = 0.0177 BGN
27 jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 jan 2024 1 BGN = 56.3326 CVE 1 CVE = 0.0178 BGN
29 jan 2024 1 BGN = 56.3852 CVE 1 CVE = 0.0177 BGN
30 jan 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
31 jan 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN

Feb 2024

DataBGN-CVECVE-BGN
01 fev 2024 1 BGN = 56.3435 CVE 1 CVE = 0.0177 BGN
02 fev 2024 1 BGN = 56.4173 CVE 1 CVE = 0.0177 BGN
03 fev 2024 1 BGN = 56.6128 CVE 1 CVE = 0.0177 BGN
04 fev 2024 1 BGN = 56.5586 CVE 1 CVE = 0.0177 BGN
05 fev 2024 1 BGN = 56.3934 CVE 1 CVE = 0.0177 BGN
06 fev 2024 1 BGN = 56.3876 CVE 1 CVE = 0.0177 BGN
07 fev 2024 1 BGN = 56.3752 CVE 1 CVE = 0.0177 BGN
08 fev 2024 1 BGN = 56.3921 CVE 1 CVE = 0.0177 BGN
09 fev 2024 1 BGN = 56.4223 CVE 1 CVE = 0.0177 BGN
10 fev 2024 1 BGN = 56.386 CVE 1 CVE = 0.0177 BGN
11 fev 2024 1 BGN = 56.3487 CVE 1 CVE = 0.0177 BGN
12 fev 2024 1 BGN = 56.3834 CVE 1 CVE = 0.0177 BGN
13 fev 2024 1 BGN = 56.3671 CVE 1 CVE = 0.0177 BGN
14 fev 2024 1 BGN = 56.4136 CVE 1 CVE = 0.0177 BGN
15 fev 2024 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
16 fev 2024 1 BGN = 56.3906 CVE 1 CVE = 0.0177 BGN
17 fev 2024 1 BGN = 56.6702 CVE 1 CVE = 0.0176 BGN
18 fev 2024 1 BGN = 56.2971 CVE 1 CVE = 0.0178 BGN
19 fev 2024 1 BGN = 56.3739 CVE 1 CVE = 0.0177 BGN
20 fev 2024 1 BGN = 56.411 CVE 1 CVE = 0.0177 BGN
21 fev 2024 1 BGN = 56.3749 CVE 1 CVE = 0.0177 BGN
22 fev 2024 1 BGN = 56.4211 CVE 1 CVE = 0.0177 BGN
23 fev 2024 1 BGN = 56.3719 CVE 1 CVE = 0.0177 BGN
24 fev 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
25 fev 2024 1 BGN = 56.276 CVE 1 CVE = 0.0178 BGN
26 fev 2024 1 BGN = 56.3594 CVE 1 CVE = 0.0177 BGN
27 fev 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
28 fev 2024 1 BGN = 56.3255 CVE 1 CVE = 0.0178 BGN
29 fev 2024 1 BGN = 56.3783 CVE 1 CVE = 0.0177 BGN

Mar 2024

DataBGN-CVECVE-BGN
01 mar 2024 1 BGN = 56.397 CVE 1 CVE = 0.0177 BGN
02 mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 mar 2024 1 BGN = 56.2732 CVE 1 CVE = 0.0178 BGN
04 mar 2024 1 BGN = 56.3898 CVE 1 CVE = 0.0177 BGN
05 mar 2024 1 BGN = 56.4266 CVE 1 CVE = 0.0177 BGN
06 mar 2024 1 BGN = 56.3699 CVE 1 CVE = 0.0177 BGN
07 mar 2024 1 BGN = 56.3799 CVE 1 CVE = 0.0177 BGN
08 mar 2024 1 BGN = 56.3688 CVE 1 CVE = 0.0177 BGN
09 mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
10 mar 2024 1 BGN = 56.2833 CVE 1 CVE = 0.0178 BGN
11 mar 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
12 mar 2024 1 BGN = 56.3454 CVE 1 CVE = 0.0177 BGN
13 mar 2024 1 BGN = 56.4471 CVE 1 CVE = 0.0177 BGN
14 mar 2024 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
15 mar 2024 1 BGN = 56.3528 CVE 1 CVE = 0.0177 BGN
16 mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 mar 2024 1 BGN = 56.3091 CVE 1 CVE = 0.0178 BGN
18 mar 2024 1 BGN = 56.3096 CVE 1 CVE = 0.0178 BGN
19 mar 2024 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
20 mar 2024 1 BGN = 56.3713 CVE 1 CVE = 0.0177 BGN
21 mar 2024 1 BGN = 56.3962 CVE 1 CVE = 0.0177 BGN
22 mar 2024 1 BGN = 56.3949 CVE 1 CVE = 0.0177 BGN
23 mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
24 mar 2024 1 BGN = 56.0257 CVE 1 CVE = 0.0178 BGN
25 mar 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN
26 mar 2024 1 BGN = 56.4147 CVE 1 CVE = 0.0177 BGN
27 mar 2024 1 BGN = 56.4228 CVE 1 CVE = 0.0177 BGN
28 mar 2024 1 BGN = 56.5587 CVE 1 CVE = 0.0177 BGN
29 mar 2024 1 BGN = 56.3516 CVE 1 CVE = 0.0177 BGN
30 mar 2024 1 BGN = 56.3093 CVE 1 CVE = 0.0178 BGN
31 mar 2024 1 BGN = 56.3249 CVE 1 CVE = 0.0178 BGN

Apr 2024

DataBGN-CVECVE-BGN
01 abr 2024 1 BGN = 56.3663 CVE 1 CVE = 0.0177 BGN
02 abr 2024 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
03 abr 2024 1 BGN = 56.3797 CVE 1 CVE = 0.0177 BGN
04 abr 2024 1 BGN = 56.327 CVE 1 CVE = 0.0178 BGN
05 abr 2024 1 BGN = 56.3782 CVE 1 CVE = 0.0177 BGN
06 abr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 abr 2024 1 BGN = 56.2993 CVE 1 CVE = 0.0178 BGN
08 abr 2024 1 BGN = 56.3946 CVE 1 CVE = 0.0177 BGN
09 abr 2024 1 BGN = 56.3726 CVE 1 CVE = 0.0177 BGN
10 abr 2024 1 BGN = 56.3683 CVE 1 CVE = 0.0177 BGN
11 abr 2024 1 BGN = 56.402 CVE 1 CVE = 0.0177 BGN
12 abr 2024 1 BGN = 56.4206 CVE 1 CVE = 0.0177 BGN
13 abr 2024 1 BGN = 55.4196 CVE 1 CVE = 0.018 BGN
14 abr 2024 1 BGN = 56.2426 CVE 1 CVE = 0.0178 BGN
15 abr 2024 1 BGN = 56.3533 CVE 1 CVE = 0.0177 BGN
16 abr 2024 1 BGN = 56.3749 CVE 1 CVE = 0.0177 BGN
17 abr 2024 1 BGN = 56.3734 CVE 1 CVE = 0.0177 BGN
18 abr 2024 1 BGN = 56.3309 CVE 1 CVE = 0.0178 BGN
19 abr 2024 1 BGN = 56.3359 CVE 1 CVE = 0.0178 BGN
20 abr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
21 abr 2024 1 BGN = 56.2668 CVE 1 CVE = 0.0178 BGN
22 abr 2024 1 BGN = 56.4238 CVE 1 CVE = 0.0177 BGN
23 abr 2024 1 BGN = 56.4021 CVE 1 CVE = 0.0177 BGN
24 abr 2024 1 BGN = 56.402 CVE 1 CVE = 0.0177 BGN
25 abr 2024 1 BGN = 56.3909 CVE 1 CVE = 0.0177 BGN
26 abr 2024 1 BGN = 56.336 CVE 1 CVE = 0.0178 BGN
27 abr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 abr 2024 1 BGN = 56.3613 CVE 1 CVE = 0.0177 BGN
29 abr 2024 1 BGN = 56.3667 CVE 1 CVE = 0.0177 BGN
30 abr 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN

May 2024

DataBGN-CVECVE-BGN
01 mai 2024 1 BGN = 56.3613 CVE 1 CVE = 0.0177 BGN
02 mai 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
03 mai 2024 1 BGN = 56.349 CVE 1 CVE = 0.0177 BGN
04 mai 2024 1 BGN = 56.3204 CVE 1 CVE = 0.0178 BGN
05 mai 2024 1 BGN = 56.3204 CVE 1 CVE = 0.0178 BGN
06 mai 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN
07 mai 2024 1 BGN = 56.3681 CVE 1 CVE = 0.0177 BGN
08 mai 2024 1 BGN = 56.3737 CVE 1 CVE = 0.0177 BGN
09 mai 2024 1 BGN = 56.3628 CVE 1 CVE = 0.0177 BGN
10 mai 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
11 mai 2024 1 BGN = 56.3494 CVE 1 CVE = 0.0177 BGN
12 mai 2024 1 BGN = 56.3013 CVE 1 CVE = 0.0178 BGN
13 mai 2024 1 BGN = 56.3689 CVE 1 CVE = 0.0177 BGN
14 mai 2024 1 BGN = 56.3484 CVE 1 CVE = 0.0177 BGN
15 mai 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
16 mai 2024 1 BGN = 56.352 CVE 1 CVE = 0.0177 BGN
17 mai 2024 1 BGN = 56.3879 CVE 1 CVE = 0.0177 BGN
18 mai 2024 1 BGN = 56.2604 CVE 1 CVE = 0.0178 BGN
19 mai 2024 1 BGN = 56.2554 CVE 1 CVE = 0.0178 BGN
20 mai 2024 1 BGN = 56.4314 CVE 1 CVE = 0.0177 BGN
21 mai 2024 1 BGN = 56.3799 CVE 1 CVE = 0.0177 BGN
22 mai 2024 1 BGN = 56.4473 CVE 1 CVE = 0.0177 BGN
23 mai 2024 1 BGN = 56.3823 CVE 1 CVE = 0.0177 BGN
24 mai 2024 1 BGN = 56.3903 CVE 1 CVE = 0.0177 BGN
25 mai 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 mai 2024 1 BGN = 56.2707 CVE 1 CVE = 0.0178 BGN
27 mai 2024 1 BGN = 56.3992 CVE 1 CVE = 0.0177 BGN
28 mai 2024 1 BGN = 56.3302 CVE 1 CVE = 0.0178 BGN
29 mai 2024 1 BGN = 56.4263 CVE 1 CVE = 0.0177 BGN
30 mai 2024 1 BGN = 56.3807 CVE 1 CVE = 0.0177 BGN
31 mai 2024 1 BGN = 56.3678 CVE 1 CVE = 0.0177 BGN

Jun 2024

DataBGN-CVECVE-BGN
01 jun 2024 1 BGN = 56.3027 CVE 1 CVE = 0.0178 BGN
02 jun 2024 1 BGN = 56.3027 CVE 1 CVE = 0.0178 BGN
03 jun 2024 1 BGN = 56.3275 CVE 1 CVE = 0.0178 BGN
04 jun 2024 1 BGN = 56.3924 CVE 1 CVE = 0.0177 BGN
05 jun 2024 1 BGN = 56.4411 CVE 1 CVE = 0.0177 BGN
06 jun 2024 1 BGN = 56.392 CVE 1 CVE = 0.0177 BGN
07 jun 2024 1 BGN = 56.3854 CVE 1 CVE = 0.0177 BGN
08 jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 jun 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
10 jun 2024 1 BGN = 56.3559 CVE 1 CVE = 0.0177 BGN
11 jun 2024 1 BGN = 56.4472 CVE 1 CVE = 0.0177 BGN
12 jun 2024 1 BGN = 56.3765 CVE 1 CVE = 0.0177 BGN
13 jun 2024 1 BGN = 56.4329 CVE 1 CVE = 0.0177 BGN
14 jun 2024 1 BGN = 56.3912 CVE 1 CVE = 0.0177 BGN
15 jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 jun 2024 1 BGN = 56.2345 CVE 1 CVE = 0.0178 BGN
17 jun 2024 1 BGN = 56.3674 CVE 1 CVE = 0.0177 BGN
18 jun 2024 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
19 jun 2024 1 BGN = 56.3759 CVE 1 CVE = 0.0177 BGN
20 jun 2024 1 BGN = 56.3751 CVE 1 CVE = 0.0177 BGN
21 jun 2024 1 BGN = 56.3973 CVE 1 CVE = 0.0177 BGN
22 jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 jun 2024 1 BGN = 56.3114 CVE 1 CVE = 0.0178 BGN
24 jun 2024 1 BGN = 56.3882 CVE 1 CVE = 0.0177 BGN
25 jun 2024 1 BGN = 56.4056 CVE 1 CVE = 0.0177 BGN
26 jun 2024 1 BGN = 56.4016 CVE 1 CVE = 0.0177 BGN
27 jun 2024 1 BGN = 56.3797 CVE 1 CVE = 0.0177 BGN
28 jun 2024 1 BGN = 56.3418 CVE 1 CVE = 0.0177 BGN
29 jun 2024 1 BGN = 56.4311 CVE 1 CVE = 0.0177 BGN
30 jun 2024 1 BGN = 56.3313 CVE 1 CVE = 0.0178 BGN

Jul 2024

DataBGN-CVECVE-BGN
01 jul 2024 1 BGN = 56.4338 CVE 1 CVE = 0.0177 BGN
02 jul 2024 1 BGN = 56.3724 CVE 1 CVE = 0.0177 BGN
03 jul 2024 1 BGN = 56.3709 CVE 1 CVE = 0.0177 BGN
04 jul 2024 1 BGN = 56.3838 CVE 1 CVE = 0.0177 BGN
05 jul 2024 1 BGN = 56.3884 CVE 1 CVE = 0.0177 BGN
06 jul 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 jul 2024 1 BGN = 56.2366 CVE 1 CVE = 0.0178 BGN
08 jul 2024 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
09 jul 2024 1 BGN = 56.4024 CVE 1 CVE = 0.0177 BGN
10 jul 2024 1 BGN = 56.376 CVE 1 CVE = 0.0177 BGN
11 jul 2024 1 BGN = 56.3531 CVE 1 CVE = 0.0177 BGN
12 jul 2024 1 BGN = 56.374 CVE 1 CVE = 0.0177 BGN
13 jul 2024 1 BGN = 56.585 CVE 1 CVE = 0.0177 BGN
14 jul 2024 1 BGN = 56.5877 CVE 1 CVE = 0.0177 BGN
15 jul 2024 1 BGN = 56.377 CVE 1 CVE = 0.0177 BGN
16 jul 2024 1 BGN = 56.4111 CVE 1 CVE = 0.0177 BGN
17 jul 2024 1 BGN = 56.3997 CVE 1 CVE = 0.0177 BGN
18 jul 2024 1 BGN = 56.4237 CVE 1 CVE = 0.0177 BGN
19 jul 2024 1 BGN = 56.3791 CVE 1 CVE = 0.0177 BGN
20 jul 2024 1 BGN = 56.3054 CVE 1 CVE = 0.0178 BGN
21 jul 2024 1 BGN = 56.287 CVE 1 CVE = 0.0178 BGN
22 jul 2024 1 BGN = 56.3807 CVE 1 CVE = 0.0177 BGN
23 jul 2024 1 BGN = 56.4179 CVE 1 CVE = 0.0177 BGN
24 jul 2024 1 BGN = 56.42 CVE 1 CVE = 0.0177 BGN
25 jul 2024 1 BGN = 56.354 CVE 1 CVE = 0.0177 BGN
26 jul 2024 1 BGN = 56.3657 CVE 1 CVE = 0.0177 BGN
27 jul 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 jul 2024 1 BGN = 56.3426 CVE 1 CVE = 0.0177 BGN
29 jul 2024 1 BGN = 56.3737 CVE 1 CVE = 0.0177 BGN
30 jul 2024 1 BGN = 56.3864 CVE 1 CVE = 0.0177 BGN
31 jul 2024 1 BGN = 56.3636 CVE 1 CVE = 0.0177 BGN

Aug 2024

DataBGN-CVECVE-BGN
01 ago 2024 1 BGN = 56.36 CVE 1 CVE = 0.0177 BGN
02 ago 2024 1 BGN = 56.3486 CVE 1 CVE = 0.0177 BGN
03 ago 2024 1 BGN = 56.3706 CVE 1 CVE = 0.0177 BGN
04 ago 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
05 ago 2024 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
06 ago 2024 1 BGN = 56.4308 CVE 1 CVE = 0.0177 BGN
07 ago 2024 1 BGN = 56.3784 CVE 1 CVE = 0.0177 BGN
08 ago 2024 1 BGN = 56.4066 CVE 1 CVE = 0.0177 BGN
09 ago 2024 1 BGN = 56.4142 CVE 1 CVE = 0.0177 BGN
10 ago 2024 1 BGN = 56.553 CVE 1 CVE = 0.0177 BGN
11 ago 2024 1 BGN = 56.5423 CVE 1 CVE = 0.0177 BGN
12 ago 2024 1 BGN = 56.3861 CVE 1 CVE = 0.0177 BGN
13 ago 2024 1 BGN = 56.377 CVE 1 CVE = 0.0177 BGN
14 ago 2024 1 BGN = 56.3735 CVE 1 CVE = 0.0177 BGN
15 ago 2024 1 BGN = 56.3714 CVE 1 CVE = 0.0177 BGN
16 ago 2024 1 BGN = 56.3705 CVE 1 CVE = 0.0177 BGN
17 ago 2024 1 BGN = 56.3412 CVE 1 CVE = 0.0177 BGN
18 ago 2024 1 BGN = 56.3412 CVE 1 CVE = 0.0177 BGN
19 ago 2024 1 BGN = 56.4158 CVE 1 CVE = 0.0177 BGN
20 ago 2024 1 BGN = 56.346 CVE 1 CVE = 0.0177 BGN
21 ago 2024 1 BGN = 56.403 CVE 1 CVE = 0.0177 BGN
22 ago 2024 1 BGN = 56.3808 CVE 1 CVE = 0.0177 BGN
23 ago 2024 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
24 ago 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
25 ago 2024 1 BGN = 56.2989 CVE 1 CVE = 0.0178 BGN
26 ago 2024 1 BGN = 56.3968 CVE 1 CVE = 0.0177 BGN
27 ago 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 ago 2024 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
29 ago 2024 1 BGN = 56.4053 CVE 1 CVE = 0.0177 BGN
30 ago 2024 1 BGN = 56.3853 CVE 1 CVE = 0.0177 BGN
31 ago 2024 1 BGN = 56.6295 CVE 1 CVE = 0.0177 BGN

Sep 2024

DataBGN-CVECVE-BGN
01 set 2024 1 BGN = 56.3418 CVE 1 CVE = 0.0177 BGN
02 set 2024 1 BGN = 56.3736 CVE 1 CVE = 0.0177 BGN
03 set 2024 1 BGN = 56.3743 CVE 1 CVE = 0.0177 BGN
04 set 2024 1 BGN = 56.4138 CVE 1 CVE = 0.0177 BGN
05 set 2024 1 BGN = 56.3521 CVE 1 CVE = 0.0177 BGN
06 set 2024 1 BGN = 56.3585 CVE 1 CVE = 0.0177 BGN
07 set 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
08 set 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 set 2024 1 BGN = 56.4202 CVE 1 CVE = 0.0177 BGN
10 set 2024 1 BGN = 56.3578 CVE 1 CVE = 0.0177 BGN
11 set 2024 1 BGN = 56.3688 CVE 1 CVE = 0.0177 BGN
12 set 2024 1 BGN = 56.3909 CVE 1 CVE = 0.0177 BGN
13 set 2024 1 BGN = 56.3449 CVE 1 CVE = 0.0177 BGN
14 set 2024 1 BGN = 56.3071 CVE 1 CVE = 0.0178 BGN
15 set 2024 1 BGN = 56.3439 CVE 1 CVE = 0.0177 BGN
16 set 2024 1 BGN = 56.3919 CVE 1 CVE = 0.0177 BGN
17 set 2024 1 BGN = 56.3975 CVE 1 CVE = 0.0177 BGN
18 set 2024 1 BGN = 56.3841 CVE 1 CVE = 0.0177 BGN
19 set 2024 1 BGN = 56.1467 CVE 1 CVE = 0.0178 BGN
20 set 2024 1 BGN = 56.2552 CVE 1 CVE = 0.0178 BGN
21 set 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
22 set 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 set 2024 1 BGN = 56.3234 CVE 1 CVE = 0.0178 BGN
24 set 2024 1 BGN = 56.4066 CVE 1 CVE = 0.0177 BGN
25 set 2024 1 BGN = 56.4266 CVE 1 CVE = 0.0177 BGN
26 set 2024 1 BGN = 56.3955 CVE 1 CVE = 0.0177 BGN
27 set 2024 1 BGN = 56.3907 CVE 1 CVE = 0.0177 BGN
28 set 2024 1 BGN = 56.6784 CVE 1 CVE = 0.0176 BGN
29 set 2024 1 BGN = 56.6784 CVE 1 CVE = 0.0176 BGN
30 set 2024 1 BGN = 56.3711 CVE 1 CVE = 0.0177 BGN

Oct 2024

DataBGN-CVECVE-BGN
01 out 2024 1 BGN = 56.4034 CVE 1 CVE = 0.0177 BGN
02 out 2024 1 BGN = 56.3511 CVE 1 CVE = 0.0177 BGN
03 out 2024 1 BGN = 56.3685 CVE 1 CVE = 0.0177 BGN
04 out 2024 1 BGN = 56.3653 CVE 1 CVE = 0.0177 BGN
05 out 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
06 out 2024 1 BGN = 56.3075 CVE 1 CVE = 0.0178 BGN
07 out 2024 1 BGN = 56.3769 CVE 1 CVE = 0.0177 BGN
08 out 2024 1 BGN = 56.3945 CVE 1 CVE = 0.0177 BGN
09 out 2024 1 BGN = 56.4085 CVE 1 CVE = 0.0177 BGN
10 out 2024 1 BGN = 56.3137 CVE 1 CVE = 0.0178 BGN
11 out 2024 1 BGN = 56.4319 CVE 1 CVE = 0.0177 BGN
12 out 2024 1 BGN = 56.3819 CVE 1 CVE = 0.0177 BGN
13 out 2024 1 BGN = 56.3819 CVE 1 CVE = 0.0177 BGN
14 out 2024 1 BGN = 56.3892 CVE 1 CVE = 0.0177 BGN
15 out 2024 1 BGN = 56.4072 CVE 1 CVE = 0.0177 BGN
16 out 2024 1 BGN = 56.3739 CVE 1 CVE = 0.0177 BGN
17 out 2024 1 BGN = 56.3719 CVE 1 CVE = 0.0177 BGN
18 out 2024 1 BGN = 56.4001 CVE 1 CVE = 0.0177 BGN
19 out 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
20 out 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
21 out 2024 1 BGN = 56.4465 CVE 1 CVE = 0.0177 BGN
22 out 2024 1 BGN = 56.3658 CVE 1 CVE = 0.0177 BGN
23 out 2024 1 BGN = 56.3933 CVE 1 CVE = 0.0177 BGN
24 out 2024 1 BGN = 56.3943 CVE 1 CVE = 0.0177 BGN
25 out 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
26 out 2024 1 BGN = 56.3693 CVE 1 CVE = 0.0177 BGN
27 out 2024 1 BGN = 56.3693 CVE 1 CVE = 0.0177 BGN
28 out 2024 1 BGN = 56.3842 CVE 1 CVE = 0.0177 BGN
29 out 2024 1 BGN = 56.427 CVE 1 CVE = 0.0177 BGN
30 out 2024 1 BGN = 56.3926 CVE 1 CVE = 0.0177 BGN
31 out 2024 1 BGN = 56.3478 CVE 1 CVE = 0.0177 BGN

Nov 2024

DataBGN-CVECVE-BGN
01 nov 2024 1 BGN = 56.3985 CVE 1 CVE = 0.0177 BGN
02 nov 2024 1 BGN = 56.5242 CVE 1 CVE = 0.0177 BGN
03 nov 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
04 nov 2024 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
05 nov 2024 1 BGN = 56.3617 CVE 1 CVE = 0.0177 BGN
06 nov 2024 1 BGN = 56.2995 CVE 1 CVE = 0.0178 BGN
07 nov 2024 1 BGN = 56.3713 CVE 1 CVE = 0.0177 BGN
08 nov 2024 1 BGN = 56.4125 CVE 1 CVE = 0.0177 BGN
09 nov 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN
10 nov 2024 1 BGN = 56.3706 CVE 1 CVE = 0.0177 BGN
11 nov 2024 1 BGN = 56.3896 CVE 1 CVE = 0.0177 BGN
12 nov 2024 1 BGN = 56.4206 CVE 1 CVE = 0.0177 BGN
13 nov 2024 1 BGN = 56.3353 CVE 1 CVE = 0.0178 BGN
14 nov 2024 1 BGN = 56.3945 CVE 1 CVE = 0.0177 BGN
15 nov 2024 1 BGN = 56.3882 CVE 1 CVE = 0.0177 BGN
16 nov 2024 1 BGN = 56.2898 CVE 1 CVE = 0.0178 BGN
17 nov 2024 1 BGN = 56.2898 CVE 1 CVE = 0.0178 BGN
18 nov 2024 1 BGN = 56.4585 CVE 1 CVE = 0.0177 BGN
19 nov 2024 1 BGN = 56.3994 CVE 1 CVE = 0.0177 BGN
20 nov 2024 1 BGN = 56.3806 CVE 1 CVE = 0.0177 BGN
21 nov 2024 1 BGN = 56.4141 CVE 1 CVE = 0.0177 BGN

Informação sobre as taxas de câmbio de BGN-CVE e CVE-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats