> Taxas de câmbio BGN-CUP e CUP-BGN - 2024

Taxas de câmbio BGN-CUP e CUP-BGN - 2024

Taxas de câmbio de BGN-CUP e CUP-BGN

Verifique abaixo as taxas de câmbio para BGN-CUP e CUP-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 14,7168 CUP

1 CUP = 0,0679 BGN

1A 2A 3A

BGN para CUPCUP para BGN

Jan 2024

Data	BGN-CUP	CUP-BGN
01 jan 2024	1 BGN = 14.958 CUP	1 CUP = 0.0669 BGN
02 jan 2024	1 BGN = 14.8623 CUP	1 CUP = 0.0673 BGN
03 jan 2024	1 BGN = 14.8112 CUP	1 CUP = 0.0675 BGN
04 jan 2024	1 BGN = 14.8515 CUP	1 CUP = 0.0673 BGN
05 jan 2024	1 BGN = 14.7905 CUP	1 CUP = 0.0676 BGN
06 jan 2024	1 BGN = 14.8482 CUP	1 CUP = 0.0673 BGN
07 jan 2024	1 BGN = 14.8284 CUP	1 CUP = 0.0674 BGN
08 jan 2024	1 BGN = 14.8287 CUP	1 CUP = 0.0674 BGN
09 jan 2024	1 BGN = 14.8192 CUP	1 CUP = 0.0675 BGN
10 jan 2024	1 BGN = 14.8414 CUP	1 CUP = 0.0674 BGN
11 jan 2024	1 BGN = 14.8835 CUP	1 CUP = 0.0672 BGN
12 jan 2024	1 BGN = 14.8388 CUP	1 CUP = 0.0674 BGN
13 jan 2024	1 BGN = 14.839 CUP	1 CUP = 0.0674 BGN
14 jan 2024	1 BGN = 14.839 CUP	1 CUP = 0.0674 BGN
15 jan 2024	1 BGN = 14.8356 CUP	1 CUP = 0.0674 BGN
16 jan 2024	1 BGN = 14.7521 CUP	1 CUP = 0.0678 BGN
17 jan 2024	1 BGN = 14.7389 CUP	1 CUP = 0.0678 BGN
18 jan 2024	1 BGN = 14.7457 CUP	1 CUP = 0.0678 BGN
19 jan 2024	1 BGN = 14.7386 CUP	1 CUP = 0.0678 BGN
20 jan 2024	1 BGN = 14.7899 CUP	1 CUP = 0.0676 BGN
21 jan 2024	1 BGN = 14.7615 CUP	1 CUP = 0.0677 BGN
22 jan 2024	1 BGN = 14.7698 CUP	1 CUP = 0.0677 BGN
23 jan 2024	1 BGN = 14.7218 CUP	1 CUP = 0.0679 BGN
24 jan 2024	1 BGN = 14.7624 CUP	1 CUP = 0.0677 BGN
25 jan 2024	1 BGN = 14.7583 CUP	1 CUP = 0.0678 BGN
26 jan 2024	1 BGN = 14.7337 CUP	1 CUP = 0.0679 BGN
27 jan 2024	1 BGN = 14.7208 CUP	1 CUP = 0.0679 BGN
28 jan 2024	1 BGN = 14.7088 CUP	1 CUP = 0.068 BGN
29 jan 2024	1 BGN = 14.6738 CUP	1 CUP = 0.0681 BGN
30 jan 2024	1 BGN = 14.6907 CUP	1 CUP = 0.0681 BGN
31 jan 2024	1 BGN = 14.6811 CUP	1 CUP = 0.0681 BGN

Feb 2024

Data	BGN-CUP	CUP-BGN
01 fev 2024	1 BGN = 14.6403 CUP	1 CUP = 0.0683 BGN
02 fev 2024	1 BGN = 14.754 CUP	1 CUP = 0.0678 BGN
03 fev 2024	1 BGN = 14.6436 CUP	1 CUP = 0.0683 BGN
04 fev 2024	1 BGN = 14.6295 CUP	1 CUP = 0.0684 BGN
05 fev 2024	1 BGN = 14.573 CUP	1 CUP = 0.0686 BGN
06 fev 2024	1 BGN = 14.5427 CUP	1 CUP = 0.0688 BGN
07 fev 2024	1 BGN = 14.5911 CUP	1 CUP = 0.0685 BGN
08 fev 2024	1 BGN = 14.5785 CUP	1 CUP = 0.0686 BGN
09 fev 2024	1 BGN = 14.6072 CUP	1 CUP = 0.0685 BGN
10 fev 2024	1 BGN = 14.6103 CUP	1 CUP = 0.0684 BGN
11 fev 2024	1 BGN = 14.6006 CUP	1 CUP = 0.0685 BGN
12 fev 2024	1 BGN = 14.5953 CUP	1 CUP = 0.0685 BGN
13 fev 2024	1 BGN = 14.6002 CUP	1 CUP = 0.0685 BGN
14 fev 2024	1 BGN = 14.5173 CUP	1 CUP = 0.0689 BGN
15 fev 2024	1 BGN = 14.548 CUP	1 CUP = 0.0687 BGN
16 fev 2024	1 BGN = 14.6017 CUP	1 CUP = 0.0685 BGN
17 fev 2024	1 BGN = 14.6014 CUP	1 CUP = 0.0685 BGN
18 fev 2024	1 BGN = 14.5818 CUP	1 CUP = 0.0686 BGN
19 fev 2024	1 BGN = 14.6038 CUP	1 CUP = 0.0685 BGN
20 fev 2024	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
21 fev 2024	1 BGN = 14.632 CUP	1 CUP = 0.0683 BGN
22 fev 2024	1 BGN = 14.7171 CUP	1 CUP = 0.0679 BGN
23 fev 2024	1 BGN = 14.6652 CUP	1 CUP = 0.0682 BGN
24 fev 2024	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
25 fev 2024	1 BGN = 14.6562 CUP	1 CUP = 0.0682 BGN
26 fev 2024	1 BGN = 14.7015 CUP	1 CUP = 0.068 BGN
27 fev 2024	1 BGN = 14.7158 CUP	1 CUP = 0.068 BGN
28 fev 2024	1 BGN = 14.6422 CUP	1 CUP = 0.0683 BGN
29 fev 2024	1 BGN = 14.6735 CUP	1 CUP = 0.0682 BGN

Mar 2024

Data	BGN-CUP	CUP-BGN
01 mar 2024	1 BGN = 14.6699 CUP	1 CUP = 0.0682 BGN
02 mar 2024	1 BGN = 14.7072 CUP	1 CUP = 0.068 BGN
03 mar 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
04 mar 2024	1 BGN = 14.7074 CUP	1 CUP = 0.068 BGN
05 mar 2024	1 BGN = 14.71 CUP	1 CUP = 0.068 BGN
06 mar 2024	1 BGN = 14.7349 CUP	1 CUP = 0.0679 BGN
07 mar 2024	1 BGN = 14.7658 CUP	1 CUP = 0.0677 BGN
08 mar 2024	1 BGN = 14.8085 CUP	1 CUP = 0.0675 BGN
09 mar 2024	1 BGN = 14.8305 CUP	1 CUP = 0.0674 BGN
10 mar 2024	1 BGN = 14.8055 CUP	1 CUP = 0.0675 BGN
11 mar 2024	1 BGN = 14.8245 CUP	1 CUP = 0.0675 BGN
12 mar 2024	1 BGN = 14.8094 CUP	1 CUP = 0.0675 BGN
13 mar 2024	1 BGN = 14.8447 CUP	1 CUP = 0.0674 BGN
14 mar 2024	1 BGN = 14.8212 CUP	1 CUP = 0.0675 BGN
15 mar 2024	1 BGN = 14.7528 CUP	1 CUP = 0.0678 BGN
16 mar 2024	1 BGN = 14.756 CUP	1 CUP = 0.0678 BGN
17 mar 2024	1 BGN = 14.7379 CUP	1 CUP = 0.0679 BGN
18 mar 2024	1 BGN = 14.7547 CUP	1 CUP = 0.0678 BGN
19 mar 2024	1 BGN = 14.6889 CUP	1 CUP = 0.0681 BGN
20 mar 2024	1 BGN = 14.6883 CUP	1 CUP = 0.0681 BGN
21 mar 2024	1 BGN = 14.7873 CUP	1 CUP = 0.0676 BGN
22 mar 2024	1 BGN = 14.6669 CUP	1 CUP = 0.0682 BGN
23 mar 2024	1 BGN = 14.7208 CUP	1 CUP = 0.0679 BGN
24 mar 2024	1 BGN = 14.6287 CUP	1 CUP = 0.0684 BGN
25 mar 2024	1 BGN = 14.6755 CUP	1 CUP = 0.0681 BGN
26 mar 2024	1 BGN = 14.7167 CUP	1 CUP = 0.068 BGN
27 mar 2024	1 BGN = 14.6701 CUP	1 CUP = 0.0682 BGN
28 mar 2024	1 BGN = 14.6618 CUP	1 CUP = 0.0682 BGN
29 mar 2024	1 BGN = 14.6095 CUP	1 CUP = 0.0684 BGN
30 mar 2024	1 BGN = 14.6175 CUP	1 CUP = 0.0684 BGN
31 mar 2024	1 BGN = 14.6215 CUP	1 CUP = 0.0684 BGN

Apr 2024

Data	BGN-CUP	CUP-BGN
01 abr 2024	1 BGN = 14.6191 CUP	1 CUP = 0.0684 BGN
02 abr 2024	1 BGN = 14.5548 CUP	1 CUP = 0.0687 BGN
03 abr 2024	1 BGN = 14.6102 CUP	1 CUP = 0.0684 BGN
04 abr 2024	1 BGN = 14.7042 CUP	1 CUP = 0.068 BGN
05 abr 2024	1 BGN = 14.6805 CUP	1 CUP = 0.0681 BGN
06 abr 2024	1 BGN = 14.7005 CUP	1 CUP = 0.068 BGN
07 abr 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
08 abr 2024	1 BGN = 14.6747 CUP	1 CUP = 0.0681 BGN
09 abr 2024	1 BGN = 14.7263 CUP	1 CUP = 0.0679 BGN
10 abr 2024	1 BGN = 14.71 CUP	1 CUP = 0.068 BGN
11 abr 2024	1 BGN = 14.5453 CUP	1 CUP = 0.0688 BGN
12 abr 2024	1 BGN = 14.4443 CUP	1 CUP = 0.0692 BGN
13 abr 2024	1 BGN = 14.4194 CUP	1 CUP = 0.0694 BGN
14 abr 2024	1 BGN = 14.4258 CUP	1 CUP = 0.0693 BGN
15 abr 2024	1 BGN = 14.4413 CUP	1 CUP = 0.0692 BGN
16 abr 2024	1 BGN = 14.4037 CUP	1 CUP = 0.0694 BGN
17 abr 2024	1 BGN = 14.4255 CUP	1 CUP = 0.0693 BGN
18 abr 2024	1 BGN = 14.4547 CUP	1 CUP = 0.0692 BGN
19 abr 2024	1 BGN = 14.4144 CUP	1 CUP = 0.0694 BGN
20 abr 2024	1 BGN = 14.4579 CUP	1 CUP = 0.0692 BGN
21 abr 2024	1 BGN = 14.4293 CUP	1 CUP = 0.0693 BGN
22 abr 2024	1 BGN = 14.4302 CUP	1 CUP = 0.0693 BGN
23 abr 2024	1 BGN = 14.4603 CUP	1 CUP = 0.0692 BGN
24 abr 2024	1 BGN = 14.4855 CUP	1 CUP = 0.069 BGN
25 abr 2024	1 BGN = 14.5335 CUP	1 CUP = 0.0688 BGN
26 abr 2024	1 BGN = 14.5331 CUP	1 CUP = 0.0688 BGN
27 abr 2024	1 BGN = 14.4999 CUP	1 CUP = 0.069 BGN
28 abr 2024	1 BGN = 14.4955 CUP	1 CUP = 0.069 BGN
29 abr 2024	1 BGN = 14.5213 CUP	1 CUP = 0.0689 BGN
30 abr 2024	1 BGN = 14.5313 CUP	1 CUP = 0.0688 BGN

May 2024

Data	BGN-CUP	CUP-BGN
01 mai 2024	1 BGN = 14.4535 CUP	1 CUP = 0.0692 BGN
02 mai 2024	1 BGN = 14.4995 CUP	1 CUP = 0.069 BGN
03 mai 2024	1 BGN = 14.5544 CUP	1 CUP = 0.0687 BGN
04 mai 2024	1 BGN = 14.5825 CUP	1 CUP = 0.0686 BGN
05 mai 2024	1 BGN = 14.5825 CUP	1 CUP = 0.0686 BGN
06 mai 2024	1 BGN = 14.5961 CUP	1 CUP = 0.0685 BGN
07 mai 2024	1 BGN = 14.5863 CUP	1 CUP = 0.0686 BGN
08 mai 2024	1 BGN = 14.5599 CUP	1 CUP = 0.0687 BGN
09 mai 2024	1 BGN = 14.538 CUP	1 CUP = 0.0688 BGN
10 mai 2024	1 BGN = 14.6049 CUP	1 CUP = 0.0685 BGN
11 mai 2024	1 BGN = 14.5977 CUP	1 CUP = 0.0685 BGN
12 mai 2024	1 BGN = 14.5978 CUP	1 CUP = 0.0685 BGN
13 mai 2024	1 BGN = 14.6126 CUP	1 CUP = 0.0684 BGN
14 mai 2024	1 BGN = 14.6223 CUP	1 CUP = 0.0684 BGN
15 mai 2024	1 BGN = 14.6693 CUP	1 CUP = 0.0682 BGN
16 mai 2024	1 BGN = 14.7247 CUP	1 CUP = 0.0679 BGN
17 mai 2024	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
18 mai 2024	1 BGN = 14.7319 CUP	1 CUP = 0.0679 BGN
19 mai 2024	1 BGN = 14.7306 CUP	1 CUP = 0.0679 BGN
20 mai 2024	1 BGN = 14.7323 CUP	1 CUP = 0.0679 BGN
21 mai 2024	1 BGN = 14.7214 CUP	1 CUP = 0.0679 BGN
22 mai 2024	1 BGN = 14.6941 CUP	1 CUP = 0.0681 BGN
23 mai 2024	1 BGN = 14.6952 CUP	1 CUP = 0.068 BGN
24 mai 2024	1 BGN = 14.6847 CUP	1 CUP = 0.0681 BGN
25 mai 2024	1 BGN = 14.7059 CUP	1 CUP = 0.068 BGN
26 mai 2024	1 BGN = 14.6778 CUP	1 CUP = 0.0681 BGN
27 mai 2024	1 BGN = 14.7231 CUP	1 CUP = 0.0679 BGN
28 mai 2024	1 BGN = 14.7393 CUP	1 CUP = 0.0678 BGN
29 mai 2024	1 BGN = 14.6941 CUP	1 CUP = 0.0681 BGN
30 mai 2024	1 BGN = 14.6573 CUP	1 CUP = 0.0682 BGN
31 mai 2024	1 BGN = 14.7043 CUP	1 CUP = 0.068 BGN

Jun 2024

Data	BGN-CUP	CUP-BGN
01 jun 2024	1 BGN = 14.6915 CUP	1 CUP = 0.0681 BGN
02 jun 2024	1 BGN = 14.6915 CUP	1 CUP = 0.0681 BGN
03 jun 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
04 jun 2024	1 BGN = 14.7292 CUP	1 CUP = 0.0679 BGN
05 jun 2024	1 BGN = 14.7361 CUP	1 CUP = 0.0679 BGN
06 jun 2024	1 BGN = 14.7327 CUP	1 CUP = 0.0679 BGN
07 jun 2024	1 BGN = 14.7575 CUP	1 CUP = 0.0678 BGN
08 jun 2024	1 BGN = 14.6571 CUP	1 CUP = 0.0682 BGN
09 jun 2024	1 BGN = 14.6388 CUP	1 CUP = 0.0683 BGN
10 jun 2024	1 BGN = 14.5524 CUP	1 CUP = 0.0687 BGN
11 jun 2024	1 BGN = 14.5497 CUP	1 CUP = 0.0687 BGN
12 jun 2024	1 BGN = 14.5773 CUP	1 CUP = 0.0686 BGN
13 jun 2024	1 BGN = 14.6408 CUP	1 CUP = 0.0683 BGN
14 jun 2024	1 BGN = 14.5016 CUP	1 CUP = 0.069 BGN
15 jun 2024	1 BGN = 14.5297 CUP	1 CUP = 0.0688 BGN
16 jun 2024	1 BGN = 14.4926 CUP	1 CUP = 0.069 BGN
17 jun 2024	1 BGN = 14.5116 CUP	1 CUP = 0.0689 BGN
18 jun 2024	1 BGN = 14.5166 CUP	1 CUP = 0.0689 BGN
19 jun 2024	1 BGN = 14.5636 CUP	1 CUP = 0.0687 BGN
20 jun 2024	1 BGN = 14.5381 CUP	1 CUP = 0.0688 BGN
21 jun 2024	1 BGN = 14.4795 CUP	1 CUP = 0.0691 BGN
22 jun 2024	1 BGN = 14.5026 CUP	1 CUP = 0.069 BGN
23 jun 2024	1 BGN = 14.4854 CUP	1 CUP = 0.069 BGN
24 jun 2024	1 BGN = 14.5404 CUP	1 CUP = 0.0688 BGN
25 jun 2024	1 BGN = 14.5294 CUP	1 CUP = 0.0688 BGN
26 jun 2024	1 BGN = 14.48 CUP	1 CUP = 0.0691 BGN
27 jun 2024	1 BGN = 14.4965 CUP	1 CUP = 0.069 BGN
28 jun 2024	1 BGN = 14.5002 CUP	1 CUP = 0.069 BGN
29 jun 2024	1 BGN = 14.5232 CUP	1 CUP = 0.0689 BGN
30 jun 2024	1 BGN = 14.5122 CUP	1 CUP = 0.0689 BGN

Jul 2024

Data	BGN-CUP	CUP-BGN
01 jul 2024	1 BGN = 14.5776 CUP	1 CUP = 0.0686 BGN
02 jul 2024	1 BGN = 14.5204 CUP	1 CUP = 0.0689 BGN
03 jul 2024	1 BGN = 14.5789 CUP	1 CUP = 0.0686 BGN
04 jul 2024	1 BGN = 14.6326 CUP	1 CUP = 0.0683 BGN
05 jul 2024	1 BGN = 14.668 CUP	1 CUP = 0.0682 BGN
06 jul 2024	1 BGN = 14.7045 CUP	1 CUP = 0.068 BGN
07 jul 2024	1 BGN = 14.6675 CUP	1 CUP = 0.0682 BGN
08 jul 2024	1 BGN = 14.6723 CUP	1 CUP = 0.0682 BGN
09 jul 2024	1 BGN = 14.6639 CUP	1 CUP = 0.0682 BGN
10 jul 2024	1 BGN = 14.6643 CUP	1 CUP = 0.0682 BGN
11 jul 2024	1 BGN = 14.6958 CUP	1 CUP = 0.068 BGN
12 jul 2024	1 BGN = 14.7542 CUP	1 CUP = 0.0678 BGN
13 jul 2024	1 BGN = 14.7807 CUP	1 CUP = 0.0677 BGN
14 jul 2024	1 BGN = 14.7814 CUP	1 CUP = 0.0677 BGN
15 jul 2024	1 BGN = 14.7847 CUP	1 CUP = 0.0676 BGN
16 jul 2024	1 BGN = 14.7722 CUP	1 CUP = 0.0677 BGN
17 jul 2024	1 BGN = 14.8201 CUP	1 CUP = 0.0675 BGN
18 jul 2024	1 BGN = 14.823 CUP	1 CUP = 0.0675 BGN
19 jul 2024	1 BGN = 14.7529 CUP	1 CUP = 0.0678 BGN
20 jul 2024	1 BGN = 14.7383 CUP	1 CUP = 0.0679 BGN
21 jul 2024	1 BGN = 14.7334 CUP	1 CUP = 0.0679 BGN
22 jul 2024	1 BGN = 14.7508 CUP	1 CUP = 0.0678 BGN
23 jul 2024	1 BGN = 14.7341 CUP	1 CUP = 0.0679 BGN
24 jul 2024	1 BGN = 14.6985 CUP	1 CUP = 0.068 BGN
25 jul 2024	1 BGN = 14.6942 CUP	1 CUP = 0.0681 BGN
26 jul 2024	1 BGN = 14.7078 CUP	1 CUP = 0.068 BGN
27 jul 2024	1 BGN = 14.7316 CUP	1 CUP = 0.0679 BGN
28 jul 2024	1 BGN = 14.7223 CUP	1 CUP = 0.0679 BGN
29 jul 2024	1 BGN = 14.6766 CUP	1 CUP = 0.0681 BGN
30 jul 2024	1 BGN = 14.6754 CUP	1 CUP = 0.0681 BGN
31 jul 2024	1 BGN = 14.6793 CUP	1 CUP = 0.0681 BGN

Aug 2024

Data	BGN-CUP	CUP-BGN
01 ago 2024	1 BGN = 14.6204 CUP	1 CUP = 0.0684 BGN
02 ago 2024	1 BGN = 14.6653 CUP	1 CUP = 0.0682 BGN
03 ago 2024	1 BGN = 14.796 CUP	1 CUP = 0.0676 BGN
04 ago 2024	1 BGN = 14.798 CUP	1 CUP = 0.0676 BGN
05 ago 2024	1 BGN = 14.846 CUP	1 CUP = 0.0674 BGN
06 ago 2024	1 BGN = 14.7895 CUP	1 CUP = 0.0676 BGN
07 ago 2024	1 BGN = 14.7958 CUP	1 CUP = 0.0676 BGN
08 ago 2024	1 BGN = 14.8121 CUP	1 CUP = 0.0675 BGN
09 ago 2024	1 BGN = 14.7993 CUP	1 CUP = 0.0676 BGN
10 ago 2024	1 BGN = 14.7869 CUP	1 CUP = 0.0676 BGN
11 ago 2024	1 BGN = 14.7841 CUP	1 CUP = 0.0676 BGN
12 ago 2024	1 BGN = 14.8041 CUP	1 CUP = 0.0675 BGN
13 ago 2024	1 BGN = 14.8041 CUP	1 CUP = 0.0675 BGN
14 ago 2024	1 BGN = 14.9334 CUP	1 CUP = 0.067 BGN
15 ago 2024	1 BGN = 14.9183 CUP	1 CUP = 0.067 BGN
16 ago 2024	1 BGN = 14.8918 CUP	1 CUP = 0.0672 BGN
17 ago 2024	1 BGN = 14.9426 CUP	1 CUP = 0.0669 BGN
18 ago 2024	1 BGN = 14.9426 CUP	1 CUP = 0.0669 BGN
19 ago 2024	1 BGN = 14.9631 CUP	1 CUP = 0.0668 BGN
20 ago 2024	1 BGN = 15.0099 CUP	1 CUP = 0.0666 BGN
21 ago 2024	1 BGN = 15.0683 CUP	1 CUP = 0.0664 BGN
22 ago 2024	1 BGN = 15.0909 CUP	1 CUP = 0.0663 BGN
23 ago 2024	1 BGN = 15.0644 CUP	1 CUP = 0.0664 BGN
24 ago 2024	1 BGN = 15.1869 CUP	1 CUP = 0.0658 BGN
25 ago 2024	1 BGN = 15.1655 CUP	1 CUP = 0.0659 BGN
26 ago 2024	1 BGN = 15.1407 CUP	1 CUP = 0.066 BGN
27 ago 2024	1 BGN = 15.1327 CUP	1 CUP = 0.0661 BGN
28 ago 2024	1 BGN = 15.0888 CUP	1 CUP = 0.0663 BGN
29 ago 2024	1 BGN = 15.0415 CUP	1 CUP = 0.0665 BGN
30 ago 2024	1 BGN = 15.0142 CUP	1 CUP = 0.0666 BGN
31 ago 2024	1 BGN = 14.9731 CUP	1 CUP = 0.0668 BGN

Sep 2024

Data	BGN-CUP	CUP-BGN
01 set 2024	1 BGN = 14.9807 CUP	1 CUP = 0.0668 BGN
02 set 2024	1 BGN = 14.9935 CUP	1 CUP = 0.0667 BGN
03 set 2024	1 BGN = 14.9551 CUP	1 CUP = 0.0669 BGN
04 set 2024	1 BGN = 14.977 CUP	1 CUP = 0.0668 BGN
05 set 2024	1 BGN = 15.0376 CUP	1 CUP = 0.0665 BGN
06 set 2024	1 BGN = 15.0421 CUP	1 CUP = 0.0665 BGN
07 set 2024	1 BGN = 15.0317 CUP	1 CUP = 0.0665 BGN
08 set 2024	1 BGN = 15.0324 CUP	1 CUP = 0.0665 BGN
09 set 2024	1 BGN = 14.972 CUP	1 CUP = 0.0668 BGN
10 set 2024	1 BGN = 14.9481 CUP	1 CUP = 0.0669 BGN
11 set 2024	1 BGN = 14.9714 CUP	1 CUP = 0.0668 BGN
12 set 2024	1 BGN = 14.9304 CUP	1 CUP = 0.067 BGN
13 set 2024	1 BGN = 15.0167 CUP	1 CUP = 0.0666 BGN
14 set 2024	1 BGN = 15.0039 CUP	1 CUP = 0.0666 BGN
15 set 2024	1 BGN = 15.0137 CUP	1 CUP = 0.0666 BGN
16 set 2024	1 BGN = 15.0658 CUP	1 CUP = 0.0664 BGN
17 set 2024	1 BGN = 15.0876 CUP	1 CUP = 0.0663 BGN
18 set 2024	1 BGN = 15.0778 CUP	1 CUP = 0.0663 BGN
19 set 2024	1 BGN = 15.0513 CUP	1 CUP = 0.0664 BGN
20 set 2024	1 BGN = 15.0823 CUP	1 CUP = 0.0663 BGN
21 set 2024	1 BGN = 15.1428 CUP	1 CUP = 0.066 BGN
22 set 2024	1 BGN = 15.1435 CUP	1 CUP = 0.066 BGN
23 set 2024	1 BGN = 15.0538 CUP	1 CUP = 0.0664 BGN
24 set 2024	1 BGN = 15.0806 CUP	1 CUP = 0.0663 BGN
25 set 2024	1 BGN = 15.1697 CUP	1 CUP = 0.0659 BGN
26 set 2024	1 BGN = 15.1161 CUP	1 CUP = 0.0662 BGN
27 set 2024	1 BGN = 15.1319 CUP	1 CUP = 0.0661 BGN
28 set 2024	1 BGN = 15.1332 CUP	1 CUP = 0.0661 BGN
29 set 2024	1 BGN = 15.1332 CUP	1 CUP = 0.0661 BGN
30 set 2024	1 BGN = 15.1632 CUP	1 CUP = 0.0659 BGN

Oct 2024

Data	BGN-CUP	CUP-BGN
01 out 2024	1 BGN = 15.0406 CUP	1 CUP = 0.0665 BGN
02 out 2024	1 BGN = 14.9938 CUP	1 CUP = 0.0667 BGN
03 out 2024	1 BGN = 14.9537 CUP	1 CUP = 0.0669 BGN
04 out 2024	1 BGN = 14.9435 CUP	1 CUP = 0.0669 BGN
05 out 2024	1 BGN = 14.8799 CUP	1 CUP = 0.0672 BGN
06 out 2024	1 BGN = 14.8619 CUP	1 CUP = 0.0673 BGN
07 out 2024	1 BGN = 14.8643 CUP	1 CUP = 0.0673 BGN
08 out 2024	1 BGN = 14.885 CUP	1 CUP = 0.0672 BGN
09 out 2024	1 BGN = 14.8645 CUP	1 CUP = 0.0673 BGN
10 out 2024	1 BGN = 14.799 CUP	1 CUP = 0.0676 BGN
11 out 2024	1 BGN = 14.822 CUP	1 CUP = 0.0675 BGN
12 out 2024	1 BGN = 14.8369 CUP	1 CUP = 0.0674 BGN
13 out 2024	1 BGN = 14.8369 CUP	1 CUP = 0.0674 BGN
14 out 2024	1 BGN = 14.7991 CUP	1 CUP = 0.0676 BGN
15 out 2024	1 BGN = 14.7766 CUP	1 CUP = 0.0677 BGN
16 out 2024	1 BGN = 14.757 CUP	1 CUP = 0.0678 BGN
17 out 2024	1 BGN = 14.7221 CUP	1 CUP = 0.0679 BGN
18 out 2024	1 BGN = 14.6985 CUP	1 CUP = 0.068 BGN
19 out 2024	1 BGN = 14.7363 CUP	1 CUP = 0.0679 BGN
20 out 2024	1 BGN = 14.7363 CUP	1 CUP = 0.0679 BGN
21 out 2024	1 BGN = 14.7164 CUP	1 CUP = 0.068 BGN
22 out 2024	1 BGN = 14.6673 CUP	1 CUP = 0.0682 BGN
23 out 2024	1 BGN = 14.6098 CUP	1 CUP = 0.0684 BGN
24 out 2024	1 BGN = 14.635 CUP	1 CUP = 0.0683 BGN
25 out 2024	1 BGN = 14.666 CUP	1 CUP = 0.0682 BGN
26 out 2024	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
27 out 2024	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
28 out 2024	1 BGN = 14.6695 CUP	1 CUP = 0.0682 BGN
29 out 2024	1 BGN = 14.6428 CUP	1 CUP = 0.0683 BGN
30 out 2024	1 BGN = 14.6575 CUP	1 CUP = 0.0682 BGN
31 out 2024	1 BGN = 14.7265 CUP	1 CUP = 0.0679 BGN

Nov 2024

Data	BGN-CUP	CUP-BGN
01 nov 2024	1 BGN = 14.7285 CUP	1 CUP = 0.0679 BGN
02 nov 2024	1 BGN = 14.6924 CUP	1 CUP = 0.0681 BGN
03 nov 2024	1 BGN = 14.7438 CUP	1 CUP = 0.0678 BGN
04 nov 2024	1 BGN = 14.7739 CUP	1 CUP = 0.0677 BGN
05 nov 2024	1 BGN = 14.7603 CUP	1 CUP = 0.0677 BGN
06 nov 2024	1 BGN = 14.4893 CUP	1 CUP = 0.069 BGN
07 nov 2024	1 BGN = 14.5798 CUP	1 CUP = 0.0686 BGN
08 nov 2024	1 BGN = 14.6127 CUP	1 CUP = 0.0684 BGN
09 nov 2024	1 BGN = 14.5256 CUP	1 CUP = 0.0688 BGN
10 nov 2024	1 BGN = 14.5277 CUP	1 CUP = 0.0688 BGN
11 nov 2024	1 BGN = 14.4478 CUP	1 CUP = 0.0692 BGN
12 nov 2024	1 BGN = 14.3912 CUP	1 CUP = 0.0695 BGN
13 nov 2024	1 BGN = 14.3924 CUP	1 CUP = 0.0695 BGN
14 nov 2024	1 BGN = 14.2719 CUP	1 CUP = 0.0701 BGN
15 nov 2024	1 BGN = 14.3245 CUP	1 CUP = 0.0698 BGN
16 nov 2024	1 BGN = 14.2661 CUP	1 CUP = 0.0701 BGN
17 nov 2024	1 BGN = 14.2661 CUP	1 CUP = 0.0701 BGN
18 nov 2024	1 BGN = 14.297 CUP	1 CUP = 0.0699 BGN
19 nov 2024	1 BGN = 14.315 CUP	1 CUP = 0.0699 BGN
20 nov 2024	1 BGN = 14.3001 CUP	1 CUP = 0.0699 BGN
21 nov 2024	1 BGN = 14.2642 CUP	1 CUP = 0.0701 BGN

Informação sobre as taxas de câmbio de BGN-CUP e CUP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias