> Taxas de câmbio BGN-CRC e CRC-BGN - 2025

Taxas de câmbio BGN-CRC e CRC-BGN - 2025

Taxas de câmbio de BGN-CRC e CRC-BGN

Verifique abaixo as taxas de câmbio para BGN-CRC e CRC-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 277,9412 CRC

1 CRC = 0,0036 BGN

1A 2A 3A

BGN para CRCCRC para BGN

Jan 2025

Data	BGN-CRC	CRC-BGN
01 jan 2025	1 BGN = 270.5767 CRC	1 CRC = 0.0037 BGN
02 jan 2025	1 BGN = 269.1314 CRC	1 CRC = 0.0037 BGN
03 jan 2025	1 BGN = 268.2718 CRC	1 CRC = 0.0037 BGN
04 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
05 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
06 jan 2025	1 BGN = 271.9297 CRC	1 CRC = 0.0037 BGN
07 jan 2025	1 BGN = 270.7832 CRC	1 CRC = 0.0037 BGN
08 jan 2025	1 BGN = 268.0255 CRC	1 CRC = 0.0037 BGN
09 jan 2025	1 BGN = 266.3202 CRC	1 CRC = 0.0038 BGN
10 jan 2025	1 BGN = 265.8879 CRC	1 CRC = 0.0038 BGN
11 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
12 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
13 jan 2025	1 BGN = 263.5883 CRC	1 CRC = 0.0038 BGN
14 jan 2025	1 BGN = 264.6504 CRC	1 CRC = 0.0038 BGN
15 jan 2025	1 BGN = 264.5617 CRC	1 CRC = 0.0038 BGN
16 jan 2025	1 BGN = 264.2744 CRC	1 CRC = 0.0038 BGN
17 jan 2025	1 BGN = 264.1284 CRC	1 CRC = 0.0038 BGN
18 jan 2025	1 BGN = 264.1375 CRC	1 CRC = 0.0038 BGN
19 jan 2025	1 BGN = 263.218 CRC	1 CRC = 0.0038 BGN
20 jan 2025	1 BGN = 263.579 CRC	1 CRC = 0.0038 BGN
21 jan 2025	1 BGN = 265.8747 CRC	1 CRC = 0.0038 BGN
22 jan 2025	1 BGN = 267.0956 CRC	1 CRC = 0.0037 BGN
23 jan 2025	1 BGN = 268.8047 CRC	1 CRC = 0.0037 BGN
24 jan 2025	1 BGN = 270.6448 CRC	1 CRC = 0.0037 BGN
25 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
26 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
27 jan 2025	1 BGN = 271.4053 CRC	1 CRC = 0.0037 BGN
28 jan 2025	1 BGN = 270.0984 CRC	1 CRC = 0.0037 BGN
29 jan 2025	1 BGN = 270.0897 CRC	1 CRC = 0.0037 BGN
30 jan 2025	1 BGN = 269.5613 CRC	1 CRC = 0.0037 BGN
31 jan 2025	1 BGN = 267.6142 CRC	1 CRC = 0.0037 BGN

Feb 2025

Data	BGN-CRC	CRC-BGN
01 fev 2025	1 BGN = 267.3082 CRC	1 CRC = 0.0037 BGN
02 fev 2025	1 BGN = 267.634 CRC	1 CRC = 0.0037 BGN
03 fev 2025	1 BGN = 266.9711 CRC	1 CRC = 0.0037 BGN
04 fev 2025	1 BGN = 267.1676 CRC	1 CRC = 0.0037 BGN
05 fev 2025	1 BGN = 270.2889 CRC	1 CRC = 0.0037 BGN
06 fev 2025	1 BGN = 269.9214 CRC	1 CRC = 0.0037 BGN
07 fev 2025	1 BGN = 270.7673 CRC	1 CRC = 0.0037 BGN
08 fev 2025	1 BGN = 270.5798 CRC	1 CRC = 0.0037 BGN
09 fev 2025	1 BGN = 271.0107 CRC	1 CRC = 0.0037 BGN
10 fev 2025	1 BGN = 269.2139 CRC	1 CRC = 0.0037 BGN
11 fev 2025	1 BGN = 268.4157 CRC	1 CRC = 0.0037 BGN
12 fev 2025	1 BGN = 268.4442 CRC	1 CRC = 0.0037 BGN
13 fev 2025	1 BGN = 269.0322 CRC	1 CRC = 0.0037 BGN
14 fev 2025	1 BGN = 271.5143 CRC	1 CRC = 0.0037 BGN
15 fev 2025	1 BGN = 271.2273 CRC	1 CRC = 0.0037 BGN
16 fev 2025	1 BGN = 271.2393 CRC	1 CRC = 0.0037 BGN
17 fev 2025	1 BGN = 271.4844 CRC	1 CRC = 0.0037 BGN
18 fev 2025	1 BGN = 270.6918 CRC	1 CRC = 0.0037 BGN
19 fev 2025	1 BGN = 269.5588 CRC	1 CRC = 0.0037 BGN
20 fev 2025	1 BGN = 270.1436 CRC	1 CRC = 0.0037 BGN
21 fev 2025	1 BGN = 270.6882 CRC	1 CRC = 0.0037 BGN
22 fev 2025	1 BGN = 270.3753 CRC	1 CRC = 0.0037 BGN
23 fev 2025	1 BGN = 270.0415 CRC	1 CRC = 0.0037 BGN
24 fev 2025	1 BGN = 270.9545 CRC	1 CRC = 0.0037 BGN
25 fev 2025	1 BGN = 270.6235 CRC	1 CRC = 0.0037 BGN
26 fev 2025	1 BGN = 271.2901 CRC	1 CRC = 0.0037 BGN
27 fev 2025	1 BGN = 270.8758 CRC	1 CRC = 0.0037 BGN
28 fev 2025	1 BGN = 269.6253 CRC	1 CRC = 0.0037 BGN

Mar 2025

Data	BGN-CRC	CRC-BGN
01 mar 2025	1 BGN = 269.0188 CRC	1 CRC = 0.0037 BGN
02 mar 2025	1 BGN = 269.8128 CRC	1 CRC = 0.0037 BGN
03 mar 2025	1 BGN = 269.2314 CRC	1 CRC = 0.0037 BGN
04 mar 2025	1 BGN = 270.8941 CRC	1 CRC = 0.0037 BGN
05 mar 2025	1 BGN = 274.2611 CRC	1 CRC = 0.0036 BGN
06 mar 2025	1 BGN = 278.4204 CRC	1 CRC = 0.0036 BGN
07 mar 2025	1 BGN = 280.7271 CRC	1 CRC = 0.0036 BGN
08 mar 2025	1 BGN = 280.499 CRC	1 CRC = 0.0036 BGN
09 mar 2025	1 BGN = 280.8348 CRC	1 CRC = 0.0036 BGN
10 mar 2025	1 BGN = 279.5034 CRC	1 CRC = 0.0036 BGN
11 mar 2025	1 BGN = 280.0107 CRC	1 CRC = 0.0036 BGN
12 mar 2025	1 BGN = 279.1092 CRC	1 CRC = 0.0036 BGN
13 mar 2025	1 BGN = 277.4329 CRC	1 CRC = 0.0036 BGN
14 mar 2025	1 BGN = 277.6339 CRC	1 CRC = 0.0036 BGN
15 mar 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
16 mar 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
17 mar 2025	1 BGN = 277.9785 CRC	1 CRC = 0.0036 BGN
18 mar 2025	1 BGN = 278.77 CRC	1 CRC = 0.0036 BGN
19 mar 2025	1 BGN = 277.7081 CRC	1 CRC = 0.0036 BGN
20 mar 2025	1 BGN = 276.8584 CRC	1 CRC = 0.0036 BGN
21 mar 2025	1 BGN = 277.3025 CRC	1 CRC = 0.0036 BGN
22 mar 2025	1 BGN = 277.3801 CRC	1 CRC = 0.0036 BGN
23 mar 2025	1 BGN = 275.9013 CRC	1 CRC = 0.0036 BGN
24 mar 2025	1 BGN = 277.5866 CRC	1 CRC = 0.0036 BGN
25 mar 2025	1 BGN = 275.4554 CRC	1 CRC = 0.0036 BGN
26 mar 2025	1 BGN = 275.4028 CRC	1 CRC = 0.0036 BGN
27 mar 2025	1 BGN = 274.9979 CRC	1 CRC = 0.0036 BGN
28 mar 2025	1 BGN = 275.4229 CRC	1 CRC = 0.0036 BGN
29 mar 2025	1 BGN = 275.2326 CRC	1 CRC = 0.0036 BGN
30 mar 2025	1 BGN = 273.5287 CRC	1 CRC = 0.0037 BGN
31 mar 2025	1 BGN = 276.8448 CRC	1 CRC = 0.0036 BGN

Apr 2025

Data	BGN-CRC	CRC-BGN
01 abr 2025	1 BGN = 276.4294 CRC	1 CRC = 0.0036 BGN
02 abr 2025	1 BGN = 277.1607 CRC	1 CRC = 0.0036 BGN
03 abr 2025	1 BGN = 285.8525 CRC	1 CRC = 0.0035 BGN
04 abr 2025	1 BGN = 284.3258 CRC	1 CRC = 0.0035 BGN
05 abr 2025	1 BGN = 285.2323 CRC	1 CRC = 0.0035 BGN
06 abr 2025	1 BGN = 284.939 CRC	1 CRC = 0.0035 BGN
07 abr 2025	1 BGN = 284.7174 CRC	1 CRC = 0.0035 BGN
08 abr 2025	1 BGN = 286.4433 CRC	1 CRC = 0.0035 BGN
09 abr 2025	1 BGN = 290.0638 CRC	1 CRC = 0.0034 BGN
10 abr 2025	1 BGN = 291.0094 CRC	1 CRC = 0.0034 BGN
11 abr 2025	1 BGN = 297.72 CRC	1 CRC = 0.0034 BGN
12 abr 2025	1 BGN = 296.5885 CRC	1 CRC = 0.0034 BGN
13 abr 2025	1 BGN = 296.5885 CRC	1 CRC = 0.0034 BGN
14 abr 2025	1 BGN = 299.1074 CRC	1 CRC = 0.0033 BGN
15 abr 2025	1 BGN = 293.2522 CRC	1 CRC = 0.0034 BGN
16 abr 2025	1 BGN = 291.9688 CRC	1 CRC = 0.0034 BGN
17 abr 2025	1 BGN = 292.0729 CRC	1 CRC = 0.0034 BGN
18 abr 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
19 abr 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
20 abr 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
21 abr 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
22 abr 2025	1 BGN = 295.6553 CRC	1 CRC = 0.0034 BGN
23 abr 2025	1 BGN = 293.2383 CRC	1 CRC = 0.0034 BGN
24 abr 2025	1 BGN = 293.09 CRC	1 CRC = 0.0034 BGN
25 abr 2025	1 BGN = 293.7691 CRC	1 CRC = 0.0034 BGN
26 abr 2025	1 BGN = 294.2227 CRC	1 CRC = 0.0034 BGN
27 abr 2025	1 BGN = 294.2227 CRC	1 CRC = 0.0034 BGN
28 abr 2025	1 BGN = 293.5838 CRC	1 CRC = 0.0034 BGN
29 abr 2025	1 BGN = 294.286 CRC	1 CRC = 0.0034 BGN
30 abr 2025	1 BGN = 293.7426 CRC	1 CRC = 0.0034 BGN

May 2025

Data	BGN-CRC	CRC-BGN
01 mai 2025	1 BGN = 293.4683 CRC	1 CRC = 0.0034 BGN
02 mai 2025	1 BGN = 293.1965 CRC	1 CRC = 0.0034 BGN
03 mai 2025	1 BGN = 292.9748 CRC	1 CRC = 0.0034 BGN
04 mai 2025	1 BGN = 292.9758 CRC	1 CRC = 0.0034 BGN
05 mai 2025	1 BGN = 292.9751 CRC	1 CRC = 0.0034 BGN
06 mai 2025	1 BGN = 292.7583 CRC	1 CRC = 0.0034 BGN
07 mai 2025	1 BGN = 294.0849 CRC	1 CRC = 0.0034 BGN
08 mai 2025	1 BGN = 293.221 CRC	1 CRC = 0.0034 BGN
09 mai 2025	1 BGN = 291.7238 CRC	1 CRC = 0.0034 BGN
10 mai 2025	1 BGN = 291.9211 CRC	1 CRC = 0.0034 BGN
11 mai 2025	1 BGN = 291.7615 CRC	1 CRC = 0.0034 BGN
12 mai 2025	1 BGN = 287.0504 CRC	1 CRC = 0.0035 BGN
13 mai 2025	1 BGN = 288.478 CRC	1 CRC = 0.0035 BGN
14 mai 2025	1 BGN = 291.597 CRC	1 CRC = 0.0034 BGN
15 mai 2025	1 BGN = 290.6463 CRC	1 CRC = 0.0034 BGN
16 mai 2025	1 BGN = 289.8671 CRC	1 CRC = 0.0034 BGN
17 mai 2025	1 BGN = 289.6029 CRC	1 CRC = 0.0035 BGN
18 mai 2025	1 BGN = 289.6029 CRC	1 CRC = 0.0035 BGN
19 mai 2025	1 BGN = 291.7737 CRC	1 CRC = 0.0034 BGN

Informação sobre as taxas de câmbio de BGN-CRC e CRC-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias