currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-COP e COP-BGN - 2025

Taxas de câmbio BGN-COP e COP-BGN - 2025

Taxas de câmbio de BGN-COP e COP-BGN

Verifique abaixo as taxas de câmbio para BGN-COP e COP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 2259,7944 COP
1 COP = 0,0004 BGN
1A 2A 3A
BGN para COPCOP para BGN
2.340,8912 Data: 4/6 2.343,3006 Data: 4/5 2.337,6582 Data: 4/4 2.355,4558 Data: 4/3 2.298,6669 Data: 4/2 2.313,3779 Data: 4/1 2.323,9452 Data: 3/31 2.283,5050 Data: 3/30 2.297,7296 Data: 3/29 2.296,9425 Data: 3/28 2.276,6266 Data: 3/27 2.268,0542 Data: 3/26 2.290,2075 Data: 3/25 2.298,3900 Data: 3/24 2.302,4152 Data: 3/23 2.314,7563 Data: 3/22 2.321,6267 Data: 3/21 2.313,8226 Data: 3/20 2.295,9461 Data: 3/19 2.277,2259 Data: 3/18 2.285,0388 Data: 3/17 2.298,3429 Data: 3/16 2.298,3429 Data: 3/15 2.293,5737 Data: 3/14 2.281,5257 Data: 3/13 2.305,3041 Data: 3/12 2.330,6242 Data: 3/11 2.293,1417 Data: 3/10 2.278,0075 Data: 3/9 2.275,2832 Data: 3/8 2.276,9435 Data: 3/7 2.269,6907 Data: 3/6 2.271,4112 Data: 3/5 2.215,0064 Data: 3/4 2.216,2855 Data: 3/3 2.196,5946 Data: 3/2 2.205,0782 Data: 3/1 2.196,6951 Data: 2/28 2.197,2239 Data: 2/27 2.215,4755 Data: 2/26 2.204,1472 Data: 2/25 2.184,5993 Data: 2/24 2.179,4824 Data: 2/23 2.182,1760 Data: 2/22 2.181,8129 Data: 2/21 2.188,1680 Data: 2/20 2.182,2229 Data: 2/19 2.209,8353 Data: 2/18 2.211,2105 Data: 2/17 2.213,0425 Data: 2/16 2.212,9453 Data: 2/15 2.209,3138 Data: 2/14 2.220,3162 Data: 2/13 2.195,0918 Data: 2/12 2.182,4022 Data: 2/11 2.187,2694 Data: 2/10 2.198,6079 Data: 2/9 2.195,1118 Data: 2/8 2.199,1150 Data: 2/7 2.214,7914 Data: 2/6 2.218,0691 Data: 2/5 2.197,5502 Data: 2/4 2.215,6999 Data: 2/3 2.203,7112 Data: 2/2 2.229,1097 Data: 2/1 2.208,7349 Data: 1/31 2.216,2931 Data: 1/30 2.244,3821 Data: 1/29 2.235,9786 Data: 1/28 2.267,2217 Data: 1/27 2.268,1764 Data: 1/26 2.268,1764 Data: 1/25 2.266,2066 Data: 1/24 2.268,4130 Data: 1/23 2.304,1979 Data: 1/22 2.280,2042 Data: 1/21 2.280,3266 Data: 1/20 2.281,9873 Data: 1/19 2.289,9583 Data: 1/18 2.289,9721 Data: 1/17 2.264,0979 Data: 1/16 2.257,2381 Data: 1/15 2.258,7922 Data: 1/14 2.267,8300 Data: 1/13 2.280,1138 Data: 1/12 2.280,1138 Data: 1/11 2.281,9968 Data: 1/10 2.278,1415 Data: 1/9 2.289,8705 Data: 1/8 2.311,9727 Data: 1/7 2.315,2221 Data: 1/6 2.299,5296 Data: 1/5 2.299,5296 Data: 1/4 2.306,8195 Data: 1/3 2.325,7082 Data: 1/2 2.341,3550 Data: 1/1 2.340,8912 Data: 4/6 2.343,3006 Data: 4/5 2.337,6582 Data: 4/4 2.355,4558 Data: 4/3 2.298,6669 Data: 4/2 2.313,3779 Data: 4/1 2.323,9452 Data: 3/31 2.283,5050 Data: 3/30 2.297,7296 Data: 3/29 2.296,9425 Data: 3/28 2.276,6266 Data: 3/27 2.268,0542 Data: 3/26 2.290,2075 Data: 3/25 2.298,3900 Data: 3/24 2.302,4152 Data: 3/23 2.314,7563 Data: 3/22 2.321,6267 Data: 3/21 2.313,8226 Data: 3/20 2.295,9461 Data: 3/19 2.277,2259 Data: 3/18 2.285,0388 Data: 3/17 2.298,3429 Data: 3/16 2.298,3429 Data: 3/15 2.293,5737 Data: 3/14 2.281,5257 Data: 3/13 2.305,3041 Data: 3/12 2.330,6242 Data: 3/11 2.293,1417 Data: 3/10 2.278,0075 Data: 3/9 2.275,2832 Data: 3/8 2.276,9435 Data: 3/7 2.269,6907 Data: 3/6 2.271,4112 Data: 3/5 2.215,0064 Data: 3/4 2.216,2855 Data: 3/3 2.196,5946 Data: 3/2 2.205,0782 Data: 3/1 2.196,6951 Data: 2/28 2.197,2239 Data: 2/27 2.215,4755 Data: 2/26 2.204,1472 Data: 2/25 2.184,5993 Data: 2/24 2.179,4824 Data: 2/23 2.182,1760 Data: 2/22 2.181,8129 Data: 2/21 2.188,1680 Data: 2/20 2.182,2229 Data: 2/19 2.209,8353 Data: 2/18 2.211,2105 Data: 2/17 2.213,0425 Data: 2/16 2.212,9453 Data: 2/15 2.209,3138 Data: 2/14 2.220,3162 Data: 2/13 2.195,0918 Data: 2/12 2.182,4022 Data: 2/11 2.187,2694 Data: 2/10 2.198,6079 Data: 2/9 2.195,1118 Data: 2/8 2.199,1150 Data: 2/7 2.214,7914 Data: 2/6 2.218,0691 Data: 2/5 2.197,5502 Data: 2/4 2.215,6999 Data: 2/3 2.203,7112 Data: 2/2 2.229,1097 Data: 2/1 2.208,7349 Data: 1/31 2.216,2931 Data: 1/30 2.244,3821 Data: 1/29 2.235,9786 Data: 1/28 2.267,2217 Data: 1/27 2.268,1764 Data: 1/26 2.268,1764 Data: 1/25 2.266,2066 Data: 1/24 2.268,4130 Data: 1/23 2.304,1979 Data: 1/22 2.280,2042 Data: 1/21 2.280,3266 Data: 1/20 2.281,9873 Data: 1/19 2.289,9583 Data: 1/18 2.289,9721 Data: 1/17 2.264,0979 Data: 1/16 2.257,2381 Data: 1/15 2.258,7922 Data: 1/14 2.267,8300 Data: 1/13 2.280,1138 Data: 1/12 2.280,1138 Data: 1/11 2.281,9968 Data: 1/10 2.278,1415 Data: 1/9 2.289,8705 Data: 1/8 2.311,9727 Data: 1/7 2.315,2221 Data: 1/6 2.299,5296 Data: 1/5 2.299,5296 Data: 1/4 2.306,8195 Data: 1/3 2.325,7082 Data: 1/2 2.341,3550 Data: 1/1

Jan 2025

DataBGN-COPCOP-BGN
01 jan 2025 1 BGN = 2341.355 COP 1 COP = 0.0004 BGN
02 jan 2025 1 BGN = 2325.7082 COP 1 COP = 0.0004 BGN
03 jan 2025 1 BGN = 2306.8195 COP 1 COP = 0.0004 BGN
04 jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
05 jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
06 jan 2025 1 BGN = 2315.2221 COP 1 COP = 0.0004 BGN
07 jan 2025 1 BGN = 2311.9727 COP 1 COP = 0.0004 BGN
08 jan 2025 1 BGN = 2289.8705 COP 1 COP = 0.0004 BGN
09 jan 2025 1 BGN = 2278.1415 COP 1 COP = 0.0004 BGN
10 jan 2025 1 BGN = 2281.9968 COP 1 COP = 0.0004 BGN
11 jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
12 jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
13 jan 2025 1 BGN = 2267.83 COP 1 COP = 0.0004 BGN
14 jan 2025 1 BGN = 2258.7922 COP 1 COP = 0.0004 BGN
15 jan 2025 1 BGN = 2257.2381 COP 1 COP = 0.0004 BGN
16 jan 2025 1 BGN = 2264.0979 COP 1 COP = 0.0004 BGN
17 jan 2025 1 BGN = 2289.9721 COP 1 COP = 0.0004 BGN
18 jan 2025 1 BGN = 2289.9583 COP 1 COP = 0.0004 BGN
19 jan 2025 1 BGN = 2281.9873 COP 1 COP = 0.0004 BGN
20 jan 2025 1 BGN = 2280.3266 COP 1 COP = 0.0004 BGN
21 jan 2025 1 BGN = 2280.2042 COP 1 COP = 0.0004 BGN
22 jan 2025 1 BGN = 2304.1979 COP 1 COP = 0.0004 BGN
23 jan 2025 1 BGN = 2268.413 COP 1 COP = 0.0004 BGN
24 jan 2025 1 BGN = 2266.2066 COP 1 COP = 0.0004 BGN
25 jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
26 jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
27 jan 2025 1 BGN = 2267.2217 COP 1 COP = 0.0004 BGN
28 jan 2025 1 BGN = 2235.9786 COP 1 COP = 0.0004 BGN
29 jan 2025 1 BGN = 2244.3821 COP 1 COP = 0.0004 BGN
30 jan 2025 1 BGN = 2216.2931 COP 1 COP = 0.0005 BGN
31 jan 2025 1 BGN = 2208.7349 COP 1 COP = 0.0005 BGN

Feb 2025

DataBGN-COPCOP-BGN
01 fev 2025 1 BGN = 2229.1097 COP 1 COP = 0.0004 BGN
02 fev 2025 1 BGN = 2203.7112 COP 1 COP = 0.0005 BGN
03 fev 2025 1 BGN = 2215.6999 COP 1 COP = 0.0005 BGN
04 fev 2025 1 BGN = 2197.5502 COP 1 COP = 0.0005 BGN
05 fev 2025 1 BGN = 2218.0691 COP 1 COP = 0.0005 BGN
06 fev 2025 1 BGN = 2214.7914 COP 1 COP = 0.0005 BGN
07 fev 2025 1 BGN = 2199.115 COP 1 COP = 0.0005 BGN
08 fev 2025 1 BGN = 2195.1118 COP 1 COP = 0.0005 BGN
09 fev 2025 1 BGN = 2198.6079 COP 1 COP = 0.0005 BGN
10 fev 2025 1 BGN = 2187.2694 COP 1 COP = 0.0005 BGN
11 fev 2025 1 BGN = 2182.4022 COP 1 COP = 0.0005 BGN
12 fev 2025 1 BGN = 2195.0918 COP 1 COP = 0.0005 BGN
13 fev 2025 1 BGN = 2220.3162 COP 1 COP = 0.0005 BGN
14 fev 2025 1 BGN = 2209.3138 COP 1 COP = 0.0005 BGN
15 fev 2025 1 BGN = 2212.9453 COP 1 COP = 0.0005 BGN
16 fev 2025 1 BGN = 2213.0425 COP 1 COP = 0.0005 BGN
17 fev 2025 1 BGN = 2211.2105 COP 1 COP = 0.0005 BGN
18 fev 2025 1 BGN = 2209.8353 COP 1 COP = 0.0005 BGN
19 fev 2025 1 BGN = 2182.2229 COP 1 COP = 0.0005 BGN
20 fev 2025 1 BGN = 2188.168 COP 1 COP = 0.0005 BGN
21 fev 2025 1 BGN = 2181.8129 COP 1 COP = 0.0005 BGN
22 fev 2025 1 BGN = 2182.176 COP 1 COP = 0.0005 BGN
23 fev 2025 1 BGN = 2179.4824 COP 1 COP = 0.0005 BGN
24 fev 2025 1 BGN = 2184.5993 COP 1 COP = 0.0005 BGN
25 fev 2025 1 BGN = 2204.1472 COP 1 COP = 0.0005 BGN
26 fev 2025 1 BGN = 2215.4755 COP 1 COP = 0.0005 BGN
27 fev 2025 1 BGN = 2197.2239 COP 1 COP = 0.0005 BGN
28 fev 2025 1 BGN = 2196.6951 COP 1 COP = 0.0005 BGN

Mar 2025

DataBGN-COPCOP-BGN
01 mar 2025 1 BGN = 2205.0782 COP 1 COP = 0.0005 BGN
02 mar 2025 1 BGN = 2196.5946 COP 1 COP = 0.0005 BGN
03 mar 2025 1 BGN = 2216.2855 COP 1 COP = 0.0005 BGN
04 mar 2025 1 BGN = 2215.0064 COP 1 COP = 0.0005 BGN
05 mar 2025 1 BGN = 2271.4112 COP 1 COP = 0.0004 BGN
06 mar 2025 1 BGN = 2269.6907 COP 1 COP = 0.0004 BGN
07 mar 2025 1 BGN = 2276.9435 COP 1 COP = 0.0004 BGN
08 mar 2025 1 BGN = 2275.2832 COP 1 COP = 0.0004 BGN
09 mar 2025 1 BGN = 2278.0075 COP 1 COP = 0.0004 BGN
10 mar 2025 1 BGN = 2293.1417 COP 1 COP = 0.0004 BGN
11 mar 2025 1 BGN = 2330.6242 COP 1 COP = 0.0004 BGN
12 mar 2025 1 BGN = 2305.3041 COP 1 COP = 0.0004 BGN
13 mar 2025 1 BGN = 2281.5257 COP 1 COP = 0.0004 BGN
14 mar 2025 1 BGN = 2293.5737 COP 1 COP = 0.0004 BGN
15 mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
16 mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
17 mar 2025 1 BGN = 2285.0388 COP 1 COP = 0.0004 BGN
18 mar 2025 1 BGN = 2277.2259 COP 1 COP = 0.0004 BGN
19 mar 2025 1 BGN = 2295.9461 COP 1 COP = 0.0004 BGN
20 mar 2025 1 BGN = 2313.8226 COP 1 COP = 0.0004 BGN
21 mar 2025 1 BGN = 2321.6267 COP 1 COP = 0.0004 BGN
22 mar 2025 1 BGN = 2314.7563 COP 1 COP = 0.0004 BGN
23 mar 2025 1 BGN = 2302.4152 COP 1 COP = 0.0004 BGN
24 mar 2025 1 BGN = 2298.39 COP 1 COP = 0.0004 BGN
25 mar 2025 1 BGN = 2290.2075 COP 1 COP = 0.0004 BGN
26 mar 2025 1 BGN = 2268.0542 COP 1 COP = 0.0004 BGN
27 mar 2025 1 BGN = 2276.6266 COP 1 COP = 0.0004 BGN
28 mar 2025 1 BGN = 2296.9425 COP 1 COP = 0.0004 BGN
29 mar 2025 1 BGN = 2297.7296 COP 1 COP = 0.0004 BGN
30 mar 2025 1 BGN = 2283.505 COP 1 COP = 0.0004 BGN
31 mar 2025 1 BGN = 2323.9452 COP 1 COP = 0.0004 BGN

Apr 2025

DataBGN-COPCOP-BGN
01 abr 2025 1 BGN = 2313.3779 COP 1 COP = 0.0004 BGN
02 abr 2025 1 BGN = 2298.6669 COP 1 COP = 0.0004 BGN
03 abr 2025 1 BGN = 2355.4558 COP 1 COP = 0.0004 BGN
04 abr 2025 1 BGN = 2337.6582 COP 1 COP = 0.0004 BGN
05 abr 2025 1 BGN = 2343.3006 COP 1 COP = 0.0004 BGN
06 abr 2025 1 BGN = 2340.8912 COP 1 COP = 0.0004 BGN

Informação sobre as taxas de câmbio de BGN-COP e COP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats