> Taxas de câmbio BGN-CNY e CNY-BGN - 2025

Taxas de câmbio BGN-CNY e CNY-BGN - 2025

Taxas de câmbio de BGN-CNY e CNY-BGN

Verifique abaixo as taxas de câmbio para BGN-CNY e CNY-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 4,0564 CNY

1 CNY = 0,2465 BGN

1A 2A 3A

BGN para CNYCNY para BGN

Jan 2025

Data	BGN-CNY	CNY-BGN
01 jan 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 jan 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 jan 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 jan 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 jan 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 jan 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 jan 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 jan 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 jan 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 jan 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 jan 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 jan 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 jan 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 jan 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 jan 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 jan 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 jan 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 jan 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 jan 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 jan 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 jan 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 jan 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 jan 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 jan 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 jan 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Data	BGN-CNY	CNY-BGN
01 fev 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 fev 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 fev 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 fev 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 fev 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 fev 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 fev 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 fev 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 fev 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 fev 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 fev 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 fev 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 fev 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 fev 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 fev 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 fev 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 fev 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 fev 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 fev 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 fev 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 fev 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 fev 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 fev 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 fev 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 fev 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 fev 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 fev 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 fev 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Data	BGN-CNY	CNY-BGN
01 mar 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 mar 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 mar 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 mar 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 mar 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 mar 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 mar 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 mar 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 mar 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 mar 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 mar 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 mar 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 mar 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 mar 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 mar 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 mar 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 mar 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 mar 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 mar 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 mar 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 mar 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 mar 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 mar 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 mar 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 mar 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 mar 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 mar 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Data	BGN-CNY	CNY-BGN
01 abr 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 abr 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 abr 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 abr 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 abr 2025	1 BGN = 4.0804 CNY	1 CNY = 0.2451 BGN
06 abr 2025	1 BGN = 4.0762 CNY	1 CNY = 0.2453 BGN
07 abr 2025	1 BGN = 4.0838 CNY	1 CNY = 0.2449 BGN
08 abr 2025	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
09 abr 2025	1 BGN = 4.142 CNY	1 CNY = 0.2414 BGN
10 abr 2025	1 BGN = 4.158 CNY	1 CNY = 0.2405 BGN
11 abr 2025	1 BGN = 4.243 CNY	1 CNY = 0.2357 BGN
12 abr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
13 abr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
14 abr 2025	1 BGN = 4.2517 CNY	1 CNY = 0.2352 BGN
15 abr 2025	1 BGN = 4.2612 CNY	1 CNY = 0.2347 BGN
16 abr 2025	1 BGN = 4.2687 CNY	1 CNY = 0.2343 BGN
17 abr 2025	1 BGN = 4.2732 CNY	1 CNY = 0.234 BGN
18 abr 2025	1 BGN = 4.2116 CNY	1 CNY = 0.2374 BGN
19 abr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
20 abr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
21 abr 2025	1 BGN = 4.2413 CNY	1 CNY = 0.2358 BGN
22 abr 2025	1 BGN = 4.2932 CNY	1 CNY = 0.2329 BGN
23 abr 2025	1 BGN = 4.2644 CNY	1 CNY = 0.2345 BGN
24 abr 2025	1 BGN = 4.2401 CNY	1 CNY = 0.2358 BGN
25 abr 2025	1 BGN = 4.2294 CNY	1 CNY = 0.2364 BGN
26 abr 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
27 abr 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
28 abr 2025	1 BGN = 4.2305 CNY	1 CNY = 0.2364 BGN
29 abr 2025	1 BGN = 4.248 CNY	1 CNY = 0.2354 BGN
30 abr 2025	1 BGN = 4.2287 CNY	1 CNY = 0.2365 BGN

May 2025

Data	BGN-CNY	CNY-BGN
01 mai 2025	1 BGN = 4.212 CNY	1 CNY = 0.2374 BGN
02 mai 2025	1 BGN = 4.215 CNY	1 CNY = 0.2373 BGN
03 mai 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
04 mai 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
05 mai 2025	1 BGN = 4.2161 CNY	1 CNY = 0.2372 BGN
06 mai 2025	1 BGN = 4.2084 CNY	1 CNY = 0.2376 BGN
07 mai 2025	1 BGN = 4.1938 CNY	1 CNY = 0.2384 BGN
08 mai 2025	1 BGN = 4.1726 CNY	1 CNY = 0.2397 BGN
09 mai 2025	1 BGN = 4.1545 CNY	1 CNY = 0.2407 BGN
10 mai 2025	1 BGN = 4.1642 CNY	1 CNY = 0.2401 BGN
11 mai 2025	1 BGN = 4.1634 CNY	1 CNY = 0.2402 BGN
12 mai 2025	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
13 mai 2025	1 BGN = 4.0909 CNY	1 CNY = 0.2444 BGN
14 mai 2025	1 BGN = 4.1323 CNY	1 CNY = 0.242 BGN
15 mai 2025	1 BGN = 4.1255 CNY	1 CNY = 0.2424 BGN
16 mai 2025	1 BGN = 4.1261 CNY	1 CNY = 0.2424 BGN
17 mai 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
18 mai 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
19 mai 2025	1 BGN = 4.1567 CNY	1 CNY = 0.2406 BGN
20 mai 2025	1 BGN = 4.1449 CNY	1 CNY = 0.2413 BGN
21 mai 2025	1 BGN = 4.1828 CNY	1 CNY = 0.2391 BGN
22 mai 2025	1 BGN = 4.16 CNY	1 CNY = 0.2404 BGN
23 mai 2025	1 BGN = 4.1782 CNY	1 CNY = 0.2393 BGN
24 mai 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
25 mai 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
26 mai 2025	1 BGN = 4.1888 CNY	1 CNY = 0.2387 BGN
27 mai 2025	1 BGN = 4.1784 CNY	1 CNY = 0.2393 BGN
28 mai 2025	1 BGN = 4.1793 CNY	1 CNY = 0.2393 BGN
29 mai 2025	1 BGN = 4.1552 CNY	1 CNY = 0.2407 BGN
30 mai 2025	1 BGN = 4.1735 CNY	1 CNY = 0.2396 BGN
31 mai 2025	1 BGN = 4.1811 CNY	1 CNY = 0.2392 BGN

Jun 2025

Data	BGN-CNY	CNY-BGN
01 jun 2025	1 BGN = 4.1809 CNY	1 CNY = 0.2392 BGN
02 jun 2025	1 BGN = 4.2032 CNY	1 CNY = 0.2379 BGN
03 jun 2025	1 BGN = 4.2045 CNY	1 CNY = 0.2378 BGN
04 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
05 jun 2025	1 BGN = 4.1941 CNY	1 CNY = 0.2384 BGN
06 jun 2025	1 BGN = 4.1912 CNY	1 CNY = 0.2386 BGN
07 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
08 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
09 jun 2025	1 BGN = 4.1985 CNY	1 CNY = 0.2382 BGN
10 jun 2025	1 BGN = 4.1978 CNY	1 CNY = 0.2382 BGN
11 jun 2025	1 BGN = 4.2021 CNY	1 CNY = 0.238 BGN
12 jun 2025	1 BGN = 4.2745 CNY	1 CNY = 0.2339 BGN
13 jun 2025	1 BGN = 4.2277 CNY	1 CNY = 0.2365 BGN
14 jun 2025	1 BGN = 4.2329 CNY	1 CNY = 0.2362 BGN
15 jun 2025	1 BGN = 4.2329 CNY	1 CNY = 0.2362 BGN
16 jun 2025	1 BGN = 4.2523 CNY	1 CNY = 0.2352 BGN
17 jun 2025	1 BGN = 4.2449 CNY	1 CNY = 0.2356 BGN
18 jun 2025	1 BGN = 4.2239 CNY	1 CNY = 0.2367 BGN
19 jun 2025	1 BGN = 4.2221 CNY	1 CNY = 0.2368 BGN
20 jun 2025	1 BGN = 4.2349 CNY	1 CNY = 0.2361 BGN
21 jun 2025	1 BGN = 4.2349 CNY	1 CNY = 0.2361 BGN
22 jun 2025	1 BGN = 4.2349 CNY	1 CNY = 0.2361 BGN
23 jun 2025	1 BGN = 4.216 CNY	1 CNY = 0.2372 BGN
24 jun 2025	1 BGN = 4.257 CNY	1 CNY = 0.2349 BGN
25 jun 2025	1 BGN = 4.2529 CNY	1 CNY = 0.2351 BGN
26 jun 2025	1 BGN = 4.304 CNY	1 CNY = 0.2323 BGN
27 jun 2025	1 BGN = 4.2943 CNY	1 CNY = 0.2329 BGN
28 jun 2025	1 BGN = 4.299 CNY	1 CNY = 0.2326 BGN
29 jun 2025	1 BGN = 4.2846 CNY	1 CNY = 0.2334 BGN
30 jun 2025	1 BGN = 4.2991 CNY	1 CNY = 0.2326 BGN

Jul 2025

Data	BGN-CNY	CNY-BGN
01 jul 2025	1 BGN = 4.3261 CNY	1 CNY = 0.2312 BGN
02 jul 2025	1 BGN = 4.3117 CNY	1 CNY = 0.2319 BGN
03 jul 2025	1 BGN = 4.3208 CNY	1 CNY = 0.2314 BGN
04 jul 2025	1 BGN = 4.3142 CNY	1 CNY = 0.2318 BGN
05 jul 2025	1 BGN = 4.3142 CNY	1 CNY = 0.2318 BGN
06 jul 2025	1 BGN = 4.3138 CNY	1 CNY = 0.2318 BGN

Informação sobre as taxas de câmbio de BGN-CNY e CNY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias