> Taxas de câmbio BGN-CNY e CNY-BGN - 2024

Taxas de câmbio BGN-CNY e CNY-BGN - 2024

Taxas de câmbio de BGN-CNY e CNY-BGN

Verifique abaixo as taxas de câmbio para BGN-CNY e CNY-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 3,9863 CNY

1 CNY = 0,2509 BGN

1A 2A 3A

BGN para CNYCNY para BGN

Jan 2024

Data	BGN-CNY	CNY-BGN
01 jan 2024	1 BGN = 3.9955 CNY	1 CNY = 0.2503 BGN
02 jan 2024	1 BGN = 4.0064 CNY	1 CNY = 0.2496 BGN
03 jan 2024	1 BGN = 3.9696 CNY	1 CNY = 0.2519 BGN
04 jan 2024	1 BGN = 3.9804 CNY	1 CNY = 0.2512 BGN
05 jan 2024	1 BGN = 3.9662 CNY	1 CNY = 0.2521 BGN
06 jan 2024	1 BGN = 3.9796 CNY	1 CNY = 0.2513 BGN
07 jan 2024	1 BGN = 3.9743 CNY	1 CNY = 0.2516 BGN
08 jan 2024	1 BGN = 3.9762 CNY	1 CNY = 0.2515 BGN
09 jan 2024	1 BGN = 3.9749 CNY	1 CNY = 0.2516 BGN
10 jan 2024	1 BGN = 4.0153 CNY	1 CNY = 0.2491 BGN
11 jan 2024	1 BGN = 3.9847 CNY	1 CNY = 0.251 BGN
12 jan 2024	1 BGN = 3.9816 CNY	1 CNY = 0.2512 BGN
13 jan 2024	1 BGN = 3.9817 CNY	1 CNY = 0.2512 BGN
14 jan 2024	1 BGN = 3.9817 CNY	1 CNY = 0.2512 BGN
15 jan 2024	1 BGN = 3.9797 CNY	1 CNY = 0.2513 BGN
16 jan 2024	1 BGN = 3.9676 CNY	1 CNY = 0.252 BGN
17 jan 2024	1 BGN = 3.9631 CNY	1 CNY = 0.2523 BGN
18 jan 2024	1 BGN = 3.9634 CNY	1 CNY = 0.2523 BGN
19 jan 2024	1 BGN = 3.9558 CNY	1 CNY = 0.2528 BGN
20 jan 2024	1 BGN = 3.9721 CNY	1 CNY = 0.2518 BGN
21 jan 2024	1 BGN = 3.9645 CNY	1 CNY = 0.2522 BGN
22 jan 2024	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
23 jan 2024	1 BGN = 3.9397 CNY	1 CNY = 0.2538 BGN
24 jan 2024	1 BGN = 3.9387 CNY	1 CNY = 0.2539 BGN
25 jan 2024	1 BGN = 3.9479 CNY	1 CNY = 0.2533 BGN
26 jan 2024	1 BGN = 3.9418 CNY	1 CNY = 0.2537 BGN
27 jan 2024	1 BGN = 3.9422 CNY	1 CNY = 0.2537 BGN
28 jan 2024	1 BGN = 3.939 CNY	1 CNY = 0.2539 BGN
29 jan 2024	1 BGN = 3.9754 CNY	1 CNY = 0.2515 BGN
30 jan 2024	1 BGN = 3.9377 CNY	1 CNY = 0.254 BGN
31 jan 2024	1 BGN = 3.934 CNY	1 CNY = 0.2542 BGN

Feb 2024

Data	BGN-CNY	CNY-BGN
01 fev 2024	1 BGN = 3.9245 CNY	1 CNY = 0.2548 BGN
02 fev 2024	1 BGN = 3.9545 CNY	1 CNY = 0.2529 BGN
03 fev 2024	1 BGN = 3.9359 CNY	1 CNY = 0.2541 BGN
04 fev 2024	1 BGN = 3.9321 CNY	1 CNY = 0.2543 BGN
05 fev 2024	1 BGN = 3.9136 CNY	1 CNY = 0.2555 BGN
06 fev 2024	1 BGN = 3.8984 CNY	1 CNY = 0.2565 BGN
07 fev 2024	1 BGN = 3.9174 CNY	1 CNY = 0.2553 BGN
08 fev 2024	1 BGN = 3.917 CNY	1 CNY = 0.2553 BGN
09 fev 2024	1 BGN = 3.9263 CNY	1 CNY = 0.2547 BGN
10 fev 2024	1 BGN = 3.9588 CNY	1 CNY = 0.2526 BGN
11 fev 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
12 fev 2024	1 BGN = 3.9619 CNY	1 CNY = 0.2524 BGN
13 fev 2024	1 BGN = 3.9616 CNY	1 CNY = 0.2524 BGN
14 fev 2024	1 BGN = 3.934 CNY	1 CNY = 0.2542 BGN
15 fev 2024	1 BGN = 3.9334 CNY	1 CNY = 0.2542 BGN
16 fev 2024	1 BGN = 3.9479 CNY	1 CNY = 0.2533 BGN
17 fev 2024	1 BGN = 3.9229 CNY	1 CNY = 0.2549 BGN
18 fev 2024	1 BGN = 3.9176 CNY	1 CNY = 0.2553 BGN
19 fev 2024	1 BGN = 3.9669 CNY	1 CNY = 0.2521 BGN
20 fev 2024	1 BGN = 3.9747 CNY	1 CNY = 0.2516 BGN
21 fev 2024	1 BGN = 3.9707 CNY	1 CNY = 0.2518 BGN
22 fev 2024	1 BGN = 3.9939 CNY	1 CNY = 0.2504 BGN
23 fev 2024	1 BGN = 3.983 CNY	1 CNY = 0.2511 BGN
24 fev 2024	1 BGN = 3.9868 CNY	1 CNY = 0.2508 BGN
25 fev 2024	1 BGN = 3.9795 CNY	1 CNY = 0.2513 BGN
26 fev 2024	1 BGN = 3.9926 CNY	1 CNY = 0.2505 BGN
27 fev 2024	1 BGN = 3.9971 CNY	1 CNY = 0.2502 BGN
28 fev 2024	1 BGN = 3.9778 CNY	1 CNY = 0.2514 BGN
29 fev 2024	1 BGN = 3.9839 CNY	1 CNY = 0.251 BGN

Mar 2024

Data	BGN-CNY	CNY-BGN
01 mar 2024	1 BGN = 3.9851 CNY	1 CNY = 0.2509 BGN
02 mar 2024	1 BGN = 3.9942 CNY	1 CNY = 0.2504 BGN
03 mar 2024	1 BGN = 3.9867 CNY	1 CNY = 0.2508 BGN
04 mar 2024	1 BGN = 3.9954 CNY	1 CNY = 0.2503 BGN
05 mar 2024	1 BGN = 3.9962 CNY	1 CNY = 0.2502 BGN
06 mar 2024	1 BGN = 4.0029 CNY	1 CNY = 0.2498 BGN
07 mar 2024	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
08 mar 2024	1 BGN = 4.0175 CNY	1 CNY = 0.2489 BGN
09 mar 2024	1 BGN = 4.0217 CNY	1 CNY = 0.2487 BGN
10 mar 2024	1 BGN = 4.0149 CNY	1 CNY = 0.2491 BGN
11 mar 2024	1 BGN = 4.0178 CNY	1 CNY = 0.2489 BGN
12 mar 2024	1 BGN = 4.0088 CNY	1 CNY = 0.2495 BGN
13 mar 2024	1 BGN = 4.0289 CNY	1 CNY = 0.2482 BGN
14 mar 2024	1 BGN = 4.0219 CNY	1 CNY = 0.2486 BGN
15 mar 2024	1 BGN = 4.0061 CNY	1 CNY = 0.2496 BGN
16 mar 2024	1 BGN = 4.007 CNY	1 CNY = 0.2496 BGN
17 mar 2024	1 BGN = 4.002 CNY	1 CNY = 0.2499 BGN
18 mar 2024	1 BGN = 4.0078 CNY	1 CNY = 0.2495 BGN
19 mar 2024	1 BGN = 3.9904 CNY	1 CNY = 0.2506 BGN
20 mar 2024	1 BGN = 3.9898 CNY	1 CNY = 0.2506 BGN
21 mar 2024	1 BGN = 4.0172 CNY	1 CNY = 0.2489 BGN
22 mar 2024	1 BGN = 4.0013 CNY	1 CNY = 0.2499 BGN
23 mar 2024	1 BGN = 4.0158 CNY	1 CNY = 0.249 BGN
24 mar 2024	1 BGN = 3.9906 CNY	1 CNY = 0.2506 BGN
25 mar 2024	1 BGN = 3.9935 CNY	1 CNY = 0.2504 BGN
26 mar 2024	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
27 mar 2024	1 BGN = 4.0015 CNY	1 CNY = 0.2499 BGN
28 mar 2024	1 BGN = 3.9992 CNY	1 CNY = 0.2501 BGN
29 mar 2024	1 BGN = 3.9802 CNY	1 CNY = 0.2512 BGN
30 mar 2024	1 BGN = 3.9832 CNY	1 CNY = 0.2511 BGN
31 mar 2024	1 BGN = 3.9843 CNY	1 CNY = 0.251 BGN

Apr 2024

Data	BGN-CNY	CNY-BGN
01 abr 2024	1 BGN = 3.9887 CNY	1 CNY = 0.2507 BGN
02 abr 2024	1 BGN = 3.9743 CNY	1 CNY = 0.2516 BGN
03 abr 2024	1 BGN = 3.9893 CNY	1 CNY = 0.2507 BGN
04 abr 2024	1 BGN = 4.0144 CNY	1 CNY = 0.2491 BGN
05 abr 2024	1 BGN = 4.0073 CNY	1 CNY = 0.2495 BGN
06 abr 2024	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
07 abr 2024	1 BGN = 4.0067 CNY	1 CNY = 0.2496 BGN
08 abr 2024	1 BGN = 4.0053 CNY	1 CNY = 0.2497 BGN
09 abr 2024	1 BGN = 4.0195 CNY	1 CNY = 0.2488 BGN
10 abr 2024	1 BGN = 4.0149 CNY	1 CNY = 0.2491 BGN
11 abr 2024	1 BGN = 3.9723 CNY	1 CNY = 0.2517 BGN
12 abr 2024	1 BGN = 3.9449 CNY	1 CNY = 0.2535 BGN
13 abr 2024	1 BGN = 3.9379 CNY	1 CNY = 0.2539 BGN
14 abr 2024	1 BGN = 3.9396 CNY	1 CNY = 0.2538 BGN
15 abr 2024	1 BGN = 3.9447 CNY	1 CNY = 0.2535 BGN
16 abr 2024	1 BGN = 3.9344 CNY	1 CNY = 0.2542 BGN
17 abr 2024	1 BGN = 3.9405 CNY	1 CNY = 0.2538 BGN
18 abr 2024	1 BGN = 3.948 CNY	1 CNY = 0.2533 BGN
19 abr 2024	1 BGN = 3.9389 CNY	1 CNY = 0.2539 BGN
20 abr 2024	1 BGN = 3.9499 CNY	1 CNY = 0.2532 BGN
21 abr 2024	1 BGN = 3.9421 CNY	1 CNY = 0.2537 BGN
22 abr 2024	1 BGN = 3.9443 CNY	1 CNY = 0.2535 BGN
23 abr 2024	1 BGN = 3.9543 CNY	1 CNY = 0.2529 BGN
24 abr 2024	1 BGN = 3.9608 CNY	1 CNY = 0.2525 BGN
25 abr 2024	1 BGN = 3.9742 CNY	1 CNY = 0.2516 BGN
26 abr 2024	1 BGN = 3.9741 CNY	1 CNY = 0.2516 BGN
27 abr 2024	1 BGN = 3.9648 CNY	1 CNY = 0.2522 BGN
28 abr 2024	1 BGN = 3.9636 CNY	1 CNY = 0.2523 BGN
29 abr 2024	1 BGN = 3.968 CNY	1 CNY = 0.252 BGN
30 abr 2024	1 BGN = 3.9706 CNY	1 CNY = 0.2518 BGN

May 2024

Data	BGN-CNY	CNY-BGN
01 mai 2024	1 BGN = 3.9491 CNY	1 CNY = 0.2532 BGN
02 mai 2024	1 BGN = 3.9609 CNY	1 CNY = 0.2525 BGN
03 mai 2024	1 BGN = 3.9748 CNY	1 CNY = 0.2516 BGN
04 mai 2024	1 BGN = 3.9826 CNY	1 CNY = 0.2511 BGN
05 mai 2024	1 BGN = 3.9826 CNY	1 CNY = 0.2511 BGN
06 mai 2024	1 BGN = 3.9736 CNY	1 CNY = 0.2517 BGN
07 mai 2024	1 BGN = 3.9734 CNY	1 CNY = 0.2517 BGN
08 mai 2024	1 BGN = 3.9713 CNY	1 CNY = 0.2518 BGN
09 mai 2024	1 BGN = 3.9644 CNY	1 CNY = 0.2522 BGN
10 mai 2024	1 BGN = 3.9818 CNY	1 CNY = 0.2511 BGN
11 mai 2024	1 BGN = 3.9809 CNY	1 CNY = 0.2512 BGN
12 mai 2024	1 BGN = 3.9809 CNY	1 CNY = 0.2512 BGN
13 mai 2024	1 BGN = 3.9892 CNY	1 CNY = 0.2507 BGN
14 mai 2024	1 BGN = 3.9918 CNY	1 CNY = 0.2505 BGN
15 mai 2024	1 BGN = 3.9972 CNY	1 CNY = 0.2502 BGN
16 mai 2024	1 BGN = 4.0106 CNY	1 CNY = 0.2493 BGN
17 mai 2024	1 BGN = 4.006 CNY	1 CNY = 0.2496 BGN
18 mai 2024	1 BGN = 4.0158 CNY	1 CNY = 0.249 BGN
19 mai 2024	1 BGN = 4.0154 CNY	1 CNY = 0.249 BGN
20 mai 2024	1 BGN = 4.0213 CNY	1 CNY = 0.2487 BGN
21 mai 2024	1 BGN = 3.9798 CNY	1 CNY = 0.2513 BGN
22 mai 2024	1 BGN = 3.9937 CNY	1 CNY = 0.2504 BGN
23 mai 2024	1 BGN = 4.0178 CNY	1 CNY = 0.2489 BGN
24 mai 2024	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
25 mai 2024	1 BGN = 4.0189 CNY	1 CNY = 0.2488 BGN
26 mai 2024	1 BGN = 4.0112 CNY	1 CNY = 0.2493 BGN
27 mai 2024	1 BGN = 4.0236 CNY	1 CNY = 0.2485 BGN
28 mai 2024	1 BGN = 4.028 CNY	1 CNY = 0.2483 BGN
29 mai 2024	1 BGN = 4.0175 CNY	1 CNY = 0.2489 BGN
30 mai 2024	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
31 mai 2024	1 BGN = 4.014 CNY	1 CNY = 0.2491 BGN

Jun 2024

Data	BGN-CNY	CNY-BGN
01 jun 2024	1 BGN = 4.015 CNY	1 CNY = 0.2491 BGN
02 jun 2024	1 BGN = 4.015 CNY	1 CNY = 0.2491 BGN
03 jun 2024	1 BGN = 4.0117 CNY	1 CNY = 0.2493 BGN
04 jun 2024	1 BGN = 4.0261 CNY	1 CNY = 0.2484 BGN
05 jun 2024	1 BGN = 4.0302 CNY	1 CNY = 0.2481 BGN
06 jun 2024	1 BGN = 4.0278 CNY	1 CNY = 0.2483 BGN
07 jun 2024	1 BGN = 4.0326 CNY	1 CNY = 0.248 BGN
08 jun 2024	1 BGN = 4.0087 CNY	1 CNY = 0.2495 BGN
09 jun 2024	1 BGN = 4.0037 CNY	1 CNY = 0.2498 BGN
10 jun 2024	1 BGN = 3.9801 CNY	1 CNY = 0.2512 BGN
11 jun 2024	1 BGN = 3.9794 CNY	1 CNY = 0.2513 BGN
12 jun 2024	1 BGN = 3.9869 CNY	1 CNY = 0.2508 BGN
13 jun 2024	1 BGN = 4.0069 CNY	1 CNY = 0.2496 BGN
14 jun 2024	1 BGN = 3.9703 CNY	1 CNY = 0.2519 BGN
15 jun 2024	1 BGN = 3.978 CNY	1 CNY = 0.2514 BGN
16 jun 2024	1 BGN = 3.9679 CNY	1 CNY = 0.252 BGN
17 jun 2024	1 BGN = 3.9735 CNY	1 CNY = 0.2517 BGN
18 jun 2024	1 BGN = 3.9748 CNY	1 CNY = 0.2516 BGN
19 jun 2024	1 BGN = 3.9882 CNY	1 CNY = 0.2507 BGN
20 jun 2024	1 BGN = 3.9832 CNY	1 CNY = 0.2511 BGN
21 jun 2024	1 BGN = 3.9672 CNY	1 CNY = 0.2521 BGN
22 jun 2024	1 BGN = 3.9739 CNY	1 CNY = 0.2516 BGN
23 jun 2024	1 BGN = 3.9692 CNY	1 CNY = 0.2519 BGN
24 jun 2024	1 BGN = 3.9831 CNY	1 CNY = 0.2511 BGN
25 jun 2024	1 BGN = 3.9819 CNY	1 CNY = 0.2511 BGN
26 jun 2024	1 BGN = 3.9704 CNY	1 CNY = 0.2519 BGN
27 jun 2024	1 BGN = 3.9762 CNY	1 CNY = 0.2515 BGN
28 jun 2024	1 BGN = 3.974 CNY	1 CNY = 0.2516 BGN
29 jun 2024	1 BGN = 3.9828 CNY	1 CNY = 0.2511 BGN
30 jun 2024	1 BGN = 3.9798 CNY	1 CNY = 0.2513 BGN

Jul 2024

Data	BGN-CNY	CNY-BGN
01 jul 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
02 jul 2024	1 BGN = 3.9842 CNY	1 CNY = 0.251 BGN
03 jul 2024	1 BGN = 4.0014 CNY	1 CNY = 0.2499 BGN
04 jul 2024	1 BGN = 4.0142 CNY	1 CNY = 0.2491 BGN
05 jul 2024	1 BGN = 4.0222 CNY	1 CNY = 0.2486 BGN
06 jul 2024	1 BGN = 4.0334 CNY	1 CNY = 0.2479 BGN
07 jul 2024	1 BGN = 4.0232 CNY	1 CNY = 0.2486 BGN
08 jul 2024	1 BGN = 4.025 CNY	1 CNY = 0.2484 BGN
09 jul 2024	1 BGN = 4.024 CNY	1 CNY = 0.2485 BGN
10 jul 2024	1 BGN = 4.0263 CNY	1 CNY = 0.2484 BGN
11 jul 2024	1 BGN = 4.0289 CNY	1 CNY = 0.2482 BGN
12 jul 2024	1 BGN = 4.038 CNY	1 CNY = 0.2476 BGN
13 jul 2024	1 BGN = 4.044 CNY	1 CNY = 0.2473 BGN
14 jul 2024	1 BGN = 4.0442 CNY	1 CNY = 0.2473 BGN
15 jul 2024	1 BGN = 4.0526 CNY	1 CNY = 0.2468 BGN
16 jul 2024	1 BGN = 4.0152 CNY	1 CNY = 0.2491 BGN
17 jul 2024	1 BGN = 4.0597 CNY	1 CNY = 0.2463 BGN
18 jul 2024	1 BGN = 4.0597 CNY	1 CNY = 0.2463 BGN
19 jul 2024	1 BGN = 4.047 CNY	1 CNY = 0.2471 BGN
20 jul 2024	1 BGN = 4.0435 CNY	1 CNY = 0.2473 BGN
21 jul 2024	1 BGN = 4.0422 CNY	1 CNY = 0.2474 BGN
22 jul 2024	1 BGN = 4.049 CNY	1 CNY = 0.247 BGN
23 jul 2024	1 BGN = 4.0447 CNY	1 CNY = 0.2472 BGN
24 jul 2024	1 BGN = 4.0359 CNY	1 CNY = 0.2478 BGN
25 jul 2024	1 BGN = 4.0028 CNY	1 CNY = 0.2498 BGN
26 jul 2024	1 BGN = 4.0246 CNY	1 CNY = 0.2485 BGN
27 jul 2024	1 BGN = 4.0306 CNY	1 CNY = 0.2481 BGN
28 jul 2024	1 BGN = 4.028 CNY	1 CNY = 0.2483 BGN
29 jul 2024	1 BGN = 4.0201 CNY	1 CNY = 0.2487 BGN
30 jul 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
31 jul 2024	1 BGN = 4.0004 CNY	1 CNY = 0.25 BGN

Aug 2024

Data	BGN-CNY	CNY-BGN
01 ago 2024	1 BGN = 3.999 CNY	1 CNY = 0.2501 BGN
02 ago 2024	1 BGN = 3.9866 CNY	1 CNY = 0.2508 BGN
03 ago 2024	1 BGN = 3.9973 CNY	1 CNY = 0.2502 BGN
04 ago 2024	1 BGN = 3.9978 CNY	1 CNY = 0.2501 BGN
05 ago 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
06 ago 2024	1 BGN = 3.9891 CNY	1 CNY = 0.2507 BGN
07 ago 2024	1 BGN = 4.0095 CNY	1 CNY = 0.2494 BGN
08 ago 2024	1 BGN = 4.0085 CNY	1 CNY = 0.2495 BGN
09 ago 2024	1 BGN = 4.0046 CNY	1 CNY = 0.2497 BGN
10 ago 2024	1 BGN = 3.999 CNY	1 CNY = 0.2501 BGN
11 ago 2024	1 BGN = 3.9982 CNY	1 CNY = 0.2501 BGN
12 ago 2024	1 BGN = 4.011 CNY	1 CNY = 0.2493 BGN
13 ago 2024	1 BGN = 4.0018 CNY	1 CNY = 0.2499 BGN
14 ago 2024	1 BGN = 4.0314 CNY	1 CNY = 0.2481 BGN
15 ago 2024	1 BGN = 4.027 CNY	1 CNY = 0.2483 BGN
16 ago 2024	1 BGN = 4.0256 CNY	1 CNY = 0.2484 BGN
17 ago 2024	1 BGN = 4.0402 CNY	1 CNY = 0.2475 BGN
18 ago 2024	1 BGN = 4.0402 CNY	1 CNY = 0.2475 BGN
19 ago 2024	1 BGN = 4.0295 CNY	1 CNY = 0.2482 BGN
20 ago 2024	1 BGN = 4.0516 CNY	1 CNY = 0.2468 BGN
21 ago 2024	1 BGN = 4.0567 CNY	1 CNY = 0.2465 BGN
22 ago 2024	1 BGN = 4.0653 CNY	1 CNY = 0.246 BGN
23 ago 2024	1 BGN = 4.0569 CNY	1 CNY = 0.2465 BGN
24 ago 2024	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
25 ago 2024	1 BGN = 4.0764 CNY	1 CNY = 0.2453 BGN
26 ago 2024	1 BGN = 4.0695 CNY	1 CNY = 0.2457 BGN
27 ago 2024	1 BGN = 4.0695 CNY	1 CNY = 0.2457 BGN
28 ago 2024	1 BGN = 4.0592 CNY	1 CNY = 0.2464 BGN
29 ago 2024	1 BGN = 4.0265 CNY	1 CNY = 0.2484 BGN
30 ago 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
31 ago 2024	1 BGN = 4.0078 CNY	1 CNY = 0.2495 BGN

Sep 2024

Data	BGN-CNY	CNY-BGN
01 set 2024	1 BGN = 4.0098 CNY	1 CNY = 0.2494 BGN
02 set 2024	1 BGN = 4.0245 CNY	1 CNY = 0.2485 BGN
03 set 2024	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
04 set 2024	1 BGN = 4.0226 CNY	1 CNY = 0.2486 BGN
05 set 2024	1 BGN = 4.0264 CNY	1 CNY = 0.2484 BGN
06 set 2024	1 BGN = 4.0208 CNY	1 CNY = 0.2487 BGN
07 set 2024	1 BGN = 4.0211 CNY	1 CNY = 0.2487 BGN
08 set 2024	1 BGN = 4.0213 CNY	1 CNY = 0.2487 BGN
09 set 2024	1 BGN = 4.0207 CNY	1 CNY = 0.2487 BGN
10 set 2024	1 BGN = 4.0157 CNY	1 CNY = 0.249 BGN
11 set 2024	1 BGN = 4.0179 CNY	1 CNY = 0.2489 BGN
12 set 2024	1 BGN = 4.0119 CNY	1 CNY = 0.2493 BGN
13 set 2024	1 BGN = 4.0211 CNY	1 CNY = 0.2487 BGN
14 set 2024	1 BGN = 4.0162 CNY	1 CNY = 0.249 BGN
15 set 2024	1 BGN = 4.0189 CNY	1 CNY = 0.2488 BGN
16 set 2024	1 BGN = 4.0328 CNY	1 CNY = 0.248 BGN
17 set 2024	1 BGN = 4.0386 CNY	1 CNY = 0.2476 BGN
18 set 2024	1 BGN = 4.0304 CNY	1 CNY = 0.2481 BGN
19 set 2024	1 BGN = 4.0133 CNY	1 CNY = 0.2492 BGN
20 set 2024	1 BGN = 4.0154 CNY	1 CNY = 0.249 BGN
21 set 2024	1 BGN = 4.0296 CNY	1 CNY = 0.2482 BGN
22 set 2024	1 BGN = 4.0298 CNY	1 CNY = 0.2481 BGN
23 set 2024	1 BGN = 4.0074 CNY	1 CNY = 0.2495 BGN
24 set 2024	1 BGN = 4.0019 CNY	1 CNY = 0.2499 BGN
25 set 2024	1 BGN = 4.0242 CNY	1 CNY = 0.2485 BGN
26 set 2024	1 BGN = 3.9994 CNY	1 CNY = 0.25 BGN
27 set 2024	1 BGN = 4.0034 CNY	1 CNY = 0.2498 BGN
28 set 2024	1 BGN = 4.0041 CNY	1 CNY = 0.2497 BGN
29 set 2024	1 BGN = 4.0041 CNY	1 CNY = 0.2497 BGN
30 set 2024	1 BGN = 4.0125 CNY	1 CNY = 0.2492 BGN

Oct 2024

Data	BGN-CNY	CNY-BGN
01 out 2024	1 BGN = 3.9894 CNY	1 CNY = 0.2507 BGN
02 out 2024	1 BGN = 3.982 CNY	1 CNY = 0.2511 BGN
03 out 2024	1 BGN = 3.9758 CNY	1 CNY = 0.2515 BGN
04 out 2024	1 BGN = 3.9751 CNY	1 CNY = 0.2516 BGN
05 out 2024	1 BGN = 3.9409 CNY	1 CNY = 0.2537 BGN
06 out 2024	1 BGN = 3.9361 CNY	1 CNY = 0.2541 BGN
07 out 2024	1 BGN = 3.9372 CNY	1 CNY = 0.254 BGN
08 out 2024	1 BGN = 3.9613 CNY	1 CNY = 0.2524 BGN
09 out 2024	1 BGN = 3.9641 CNY	1 CNY = 0.2523 BGN
10 out 2024	1 BGN = 3.9533 CNY	1 CNY = 0.253 BGN
11 out 2024	1 BGN = 3.9521 CNY	1 CNY = 0.253 BGN
12 out 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
13 out 2024	1 BGN = 3.9562 CNY	1 CNY = 0.2528 BGN
14 out 2024	1 BGN = 3.9566 CNY	1 CNY = 0.2527 BGN
15 out 2024	1 BGN = 3.9673 CNY	1 CNY = 0.2521 BGN
16 out 2024	1 BGN = 3.9609 CNY	1 CNY = 0.2525 BGN
17 out 2024	1 BGN = 3.9565 CNY	1 CNY = 0.2527 BGN
18 out 2024	1 BGN = 3.9407 CNY	1 CNY = 0.2538 BGN
19 out 2024	1 BGN = 3.9492 CNY	1 CNY = 0.2532 BGN
20 out 2024	1 BGN = 3.9492 CNY	1 CNY = 0.2532 BGN
21 out 2024	1 BGN = 3.9501 CNY	1 CNY = 0.2532 BGN
22 out 2024	1 BGN = 3.9411 CNY	1 CNY = 0.2537 BGN
23 out 2024	1 BGN = 3.9304 CNY	1 CNY = 0.2544 BGN
24 out 2024	1 BGN = 3.9294 CNY	1 CNY = 0.2545 BGN
25 out 2024	1 BGN = 3.943 CNY	1 CNY = 0.2536 BGN
26 out 2024	1 BGN = 3.9322 CNY	1 CNY = 0.2543 BGN
27 out 2024	1 BGN = 3.9322 CNY	1 CNY = 0.2543 BGN
28 out 2024	1 BGN = 3.9452 CNY	1 CNY = 0.2535 BGN
29 out 2024	1 BGN = 3.9437 CNY	1 CNY = 0.2536 BGN
30 out 2024	1 BGN = 3.9409 CNY	1 CNY = 0.2538 BGN
31 out 2024	1 BGN = 3.9542 CNY	1 CNY = 0.2529 BGN

Nov 2024

Data	BGN-CNY	CNY-BGN
01 nov 2024	1 BGN = 3.9522 CNY	1 CNY = 0.253 BGN
02 nov 2024	1 BGN = 3.949 CNY	1 CNY = 0.2532 BGN
03 nov 2024	1 BGN = 3.9629 CNY	1 CNY = 0.2523 BGN
04 nov 2024	1 BGN = 3.9554 CNY	1 CNY = 0.2528 BGN
05 nov 2024	1 BGN = 3.9565 CNY	1 CNY = 0.2527 BGN
06 nov 2024	1 BGN = 3.9252 CNY	1 CNY = 0.2548 BGN
07 nov 2024	1 BGN = 3.9352 CNY	1 CNY = 0.2541 BGN
08 nov 2024	1 BGN = 3.9536 CNY	1 CNY = 0.2529 BGN
09 nov 2024	1 BGN = 3.9352 CNY	1 CNY = 0.2541 BGN
10 nov 2024	1 BGN = 3.9358 CNY	1 CNY = 0.2541 BGN
11 nov 2024	1 BGN = 3.9273 CNY	1 CNY = 0.2546 BGN
12 nov 2024	1 BGN = 3.9265 CNY	1 CNY = 0.2547 BGN
13 nov 2024	1 BGN = 3.9162 CNY	1 CNY = 0.2554 BGN
14 nov 2024	1 BGN = 3.8996 CNY	1 CNY = 0.2564 BGN
15 nov 2024	1 BGN = 3.907 CNY	1 CNY = 0.2559 BGN
16 nov 2024	1 BGN = 3.8936 CNY	1 CNY = 0.2568 BGN
17 nov 2024	1 BGN = 3.8936 CNY	1 CNY = 0.2568 BGN
18 nov 2024	1 BGN = 3.9083 CNY	1 CNY = 0.2559 BGN
19 nov 2024	1 BGN = 3.9106 CNY	1 CNY = 0.2557 BGN
20 nov 2024	1 BGN = 3.91 CNY	1 CNY = 0.2558 BGN
21 nov 2024	1 BGN = 3.9042 CNY	1 CNY = 0.2561 BGN

Informação sobre as taxas de câmbio de BGN-CNY e CNY-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias