> Taxas de câmbio BGN-CLP e CLP-BGN - 2026

Taxas de câmbio BGN-CLP e CLP-BGN - 2026

Taxas de câmbio de BGN-CLP e CLP-BGN

Verifique abaixo as taxas de câmbio para BGN-CLP e CLP-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 532,2931 CLP

1 CLP = 0,0019 BGN

1A 2A 3A

BGN para CLPCLP para BGN

Jan 2026

Data	BGN-CLP	CLP-BGN
01 jan 2026	1 BGN = 540.0745 CLP	1 CLP = 0.0019 BGN
02 jan 2026	1 BGN = 539.4785 CLP	1 CLP = 0.0019 BGN
03 jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
04 jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
05 jan 2026	1 BGN = 542.1072 CLP	1 CLP = 0.0018 BGN
06 jan 2026	1 BGN = 541.7468 CLP	1 CLP = 0.0018 BGN
07 jan 2026	1 BGN = 535.7162 CLP	1 CLP = 0.0019 BGN
08 jan 2026	1 BGN = 537.1771 CLP	1 CLP = 0.0019 BGN
09 jan 2026	1 BGN = 538.4248 CLP	1 CLP = 0.0019 BGN
10 jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
11 jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
12 jan 2026	1 BGN = 535.4487 CLP	1 CLP = 0.0019 BGN
13 jan 2026	1 BGN = 529.5289 CLP	1 CLP = 0.0019 BGN
14 jan 2026	1 BGN = 527.1321 CLP	1 CLP = 0.0019 BGN
15 jan 2026	1 BGN = 526.2151 CLP	1 CLP = 0.0019 BGN
16 jan 2026	1 BGN = 526.9061 CLP	1 CLP = 0.0019 BGN
17 jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
18 jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
19 jan 2026	1 BGN = 528.4734 CLP	1 CLP = 0.0019 BGN
20 jan 2026	1 BGN = 529.7282 CLP	1 CLP = 0.0019 BGN
21 jan 2026	1 BGN = 526.334 CLP	1 CLP = 0.0019 BGN
22 jan 2026	1 BGN = 520.6 CLP	1 CLP = 0.0019 BGN
23 jan 2026	1 BGN = 519.4984 CLP	1 CLP = 0.0019 BGN
24 jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
25 jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
26 jan 2026	1 BGN = 514.3356 CLP	1 CLP = 0.0019 BGN
27 jan 2026	1 BGN = 514.6629 CLP	1 CLP = 0.0019 BGN
28 jan 2026	1 BGN = 511.4003 CLP	1 CLP = 0.002 BGN
29 jan 2026	1 BGN = 511.8765 CLP	1 CLP = 0.002 BGN
30 jan 2026	1 BGN = 512.597 CLP	1 CLP = 0.002 BGN
31 jan 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN

Feb 2026

Data	BGN-CLP	CLP-BGN
01 fev 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN
02 fev 2026	1 BGN = 516.1696 CLP	1 CLP = 0.0019 BGN
03 fev 2026	1 BGN = 512.7933 CLP	1 CLP = 0.002 BGN
04 fev 2026	1 BGN = 509.34 CLP	1 CLP = 0.002 BGN
05 fev 2026	1 BGN = 513.9488 CLP	1 CLP = 0.0019 BGN
06 fev 2026	1 BGN = 514.1453 CLP	1 CLP = 0.0019 BGN
07 fev 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
08 fev 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
09 fev 2026	1 BGN = 509.4292 CLP	1 CLP = 0.002 BGN
10 fev 2026	1 BGN = 508.7205 CLP	1 CLP = 0.002 BGN
11 fev 2026	1 BGN = 508.5001 CLP	1 CLP = 0.002 BGN
12 fev 2026	1 BGN = 509.1729 CLP	1 CLP = 0.002 BGN
13 fev 2026	1 BGN = 521.1695 CLP	1 CLP = 0.0019 BGN
14 fev 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
15 fev 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
16 fev 2026	1 BGN = 523.4864 CLP	1 CLP = 0.0019 BGN
17 fev 2026	1 BGN = 524.6898 CLP	1 CLP = 0.0019 BGN
18 fev 2026	1 BGN = 524.973 CLP	1 CLP = 0.0019 BGN
19 fev 2026	1 BGN = 523.9476 CLP	1 CLP = 0.0019 BGN
20 fev 2026	1 BGN = 525.9743 CLP	1 CLP = 0.0019 BGN
21 fev 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
22 fev 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
23 fev 2026	1 BGN = 527.4433 CLP	1 CLP = 0.0019 BGN
24 fev 2026	1 BGN = 526.3147 CLP	1 CLP = 0.0019 BGN
25 fev 2026	1 BGN = 523.2614 CLP	1 CLP = 0.0019 BGN
26 fev 2026	1 BGN = 519.6262 CLP	1 CLP = 0.0019 BGN
27 fev 2026	1 BGN = 524.8767 CLP	1 CLP = 0.0019 BGN
28 fev 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN

Mar 2026

Data	BGN-CLP	CLP-BGN
01 mar 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN
02 mar 2026	1 BGN = 534.2594 CLP	1 CLP = 0.0019 BGN
03 mar 2026	1 BGN = 538.7441 CLP	1 CLP = 0.0019 BGN
04 mar 2026	1 BGN = 543.0233 CLP	1 CLP = 0.0018 BGN
05 mar 2026	1 BGN = 546.8105 CLP	1 CLP = 0.0018 BGN
06 mar 2026	1 BGN = 553.4986 CLP	1 CLP = 0.0018 BGN
07 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
08 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
09 mar 2026	1 BGN = 557.829 CLP	1 CLP = 0.0018 BGN
10 mar 2026	1 BGN = 548.2001 CLP	1 CLP = 0.0018 BGN
11 mar 2026	1 BGN = 546.8711 CLP	1 CLP = 0.0018 BGN
12 mar 2026	1 BGN = 545.6693 CLP	1 CLP = 0.0018 BGN
13 mar 2026	1 BGN = 533.9526 CLP	1 CLP = 0.0019 BGN
14 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
15 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
16 mar 2026	1 BGN = 534.0695 CLP	1 CLP = 0.0019 BGN
17 mar 2026	1 BGN = 530.0444 CLP	1 CLP = 0.0019 BGN
18 mar 2026	1 BGN = 530.8521 CLP	1 CLP = 0.0019 BGN
19 mar 2026	1 BGN = 539.2122 CLP	1 CLP = 0.0019 BGN
20 mar 2026	1 BGN = 536.6965 CLP	1 CLP = 0.0019 BGN
21 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
22 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
23 mar 2026	1 BGN = 539.5222 CLP	1 CLP = 0.0019 BGN
24 mar 2026	1 BGN = 535.9242 CLP	1 CLP = 0.0019 BGN
25 mar 2026	1 BGN = 535.2514 CLP	1 CLP = 0.0019 BGN
26 mar 2026	1 BGN = 539.6157 CLP	1 CLP = 0.0019 BGN
27 mar 2026	1 BGN = 544.4425 CLP	1 CLP = 0.0018 BGN
28 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
29 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
30 mar 2026	1 BGN = 540.7155 CLP	1 CLP = 0.0018 BGN
31 mar 2026	1 BGN = 543.5356 CLP	1 CLP = 0.0018 BGN

Apr 2026

Data	BGN-CLP	CLP-BGN
01 abr 2026	1 BGN = 540.2473 CLP	1 CLP = 0.0019 BGN
02 abr 2026	1 BGN = 536.8487 CLP	1 CLP = 0.0019 BGN
03 abr 2026	1 BGN = 536.474 CLP	1 CLP = 0.0019 BGN
04 abr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
05 abr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
06 abr 2026	1 BGN = 534.2802 CLP	1 CLP = 0.0019 BGN
07 abr 2026	1 BGN = 535.8831 CLP	1 CLP = 0.0019 BGN
08 abr 2026	1 BGN = 536.047 CLP	1 CLP = 0.0019 BGN
13 abr 2026	1 BGN = 536.6216 CLP	1 CLP = 0.0019 BGN
14 abr 2026	1 BGN = 535.8905 CLP	1 CLP = 0.0019 BGN
15 abr 2026	1 BGN = 531.5802 CLP	1 CLP = 0.0019 BGN
16 abr 2026	1 BGN = 530.6871 CLP	1 CLP = 0.0019 BGN
17 abr 2026	1 BGN = 531.3526 CLP	1 CLP = 0.0019 BGN
18 abr 2026	1 BGN = 532.7154 CLP	1 CLP = 0.0019 BGN
19 abr 2026	1 BGN = 525.5615 CLP	1 CLP = 0.0019 BGN
20 abr 2026	1 BGN = 526.9259 CLP	1 CLP = 0.0019 BGN
21 abr 2026	1 BGN = 528.7864 CLP	1 CLP = 0.0019 BGN
22 abr 2026	1 BGN = 534.8651 CLP	1 CLP = 0.0019 BGN
23 abr 2026	1 BGN = 533.6781 CLP	1 CLP = 0.0019 BGN
24 abr 2026	1 BGN = 537.773 CLP	1 CLP = 0.0019 BGN
25 abr 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
26 abr 2026	1 BGN = 537.5025 CLP	1 CLP = 0.0019 BGN
27 abr 2026	1 BGN = 535.8486 CLP	1 CLP = 0.0019 BGN
28 abr 2026	1 BGN = 537.9645 CLP	1 CLP = 0.0019 BGN
29 abr 2026	1 BGN = 533.7506 CLP	1 CLP = 0.0019 BGN
30 abr 2026	1 BGN = 543.1979 CLP	1 CLP = 0.0018 BGN

May 2026

Data	BGN-CLP	CLP-BGN
01 mai 2026	1 BGN = 540.1168 CLP	1 CLP = 0.0019 BGN
02 mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
03 mai 2026	1 BGN = 538.9361 CLP	1 CLP = 0.0019 BGN
04 mai 2026	1 BGN = 540.2187 CLP	1 CLP = 0.0019 BGN
05 mai 2026	1 BGN = 546.8609 CLP	1 CLP = 0.0018 BGN
06 mai 2026	1 BGN = 542.7187 CLP	1 CLP = 0.0018 BGN
07 mai 2026	1 BGN = 537.5091 CLP	1 CLP = 0.0019 BGN
08 mai 2026	1 BGN = 533.3848 CLP	1 CLP = 0.0019 BGN
09 mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
10 mai 2026	1 BGN = 534.0643 CLP	1 CLP = 0.0019 BGN
11 mai 2026	1 BGN = 534.3857 CLP	1 CLP = 0.0019 BGN
12 mai 2026	1 BGN = 567.0826 CLP	1 CLP = 0.0018 BGN
13 mai 2026	1 BGN = 537.4088 CLP	1 CLP = 0.0019 BGN
14 mai 2026	1 BGN = 532.4318 CLP	1 CLP = 0.0019 BGN
15 mai 2026	1 BGN = 538.6607 CLP	1 CLP = 0.0019 BGN
16 mai 2026	1 BGN = 537.8845 CLP	1 CLP = 0.0019 BGN
17 mai 2026	1 BGN = 537.8845 CLP	1 CLP = 0.0019 BGN
18 mai 2026	1 BGN = 543.6069 CLP	1 CLP = 0.0018 BGN
19 mai 2026	1 BGN = 539.5471 CLP	1 CLP = 0.0019 BGN

Informação sobre as taxas de câmbio de BGN-CLP e CLP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias