> Taxas de câmbio BGN-CLP e CLP-BGN - 2025

Taxas de câmbio BGN-CLP e CLP-BGN - 2025

Taxas de câmbio de BGN-CLP e CLP-BGN

Verifique abaixo as taxas de câmbio para BGN-CLP e CLP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 528,5738 CLP

1 CLP = 0,0019 BGN

1A 2A 3A

BGN para CLPCLP para BGN

Jan 2025

Data	BGN-CLP	CLP-BGN
01 jan 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 jan 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 jan 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 jan 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 jan 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 jan 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 jan 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 jan 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 jan 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 jan 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 jan 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 jan 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 jan 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 jan 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 jan 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 jan 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 jan 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 jan 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 jan 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 jan 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 jan 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 jan 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 jan 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 jan 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 jan 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Data	BGN-CLP	CLP-BGN
01 fev 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 fev 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 fev 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 fev 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 fev 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 fev 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 fev 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 fev 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 fev 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 fev 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 fev 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 fev 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 fev 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 fev 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 fev 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 fev 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 fev 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 fev 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 fev 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 fev 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 fev 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 fev 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 fev 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 fev 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 fev 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 fev 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 fev 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 fev 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Data	BGN-CLP	CLP-BGN
01 mar 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Data	BGN-CLP	CLP-BGN
01 abr 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 abr 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 abr 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 abr 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 abr 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 abr 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 abr 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 abr 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 abr 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 abr 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 abr 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 abr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 abr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 abr 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 abr 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 abr 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 abr 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 abr 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 abr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 abr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 abr 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 abr 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 abr 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 abr 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 abr 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 abr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 abr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 abr 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 abr 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 abr 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Data	BGN-CLP	CLP-BGN
01 mai 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 mai 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 mai 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 mai 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 mai 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 mai 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 mai 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 mai 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 mai 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 mai 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 mai 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 mai 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 mai 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 mai 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 mai 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 mai 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 mai 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 mai 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 mai 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN

Informação sobre as taxas de câmbio de BGN-CLP e CLP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias