> Taxas de câmbio BGN-CHF e CHF-BGN - 2026

Taxas de câmbio BGN-CHF e CHF-BGN - 2026

Taxas de câmbio de BGN-CHF e CHF-BGN

Verifique abaixo as taxas de câmbio para BGN-CHF e CHF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,4681 CHF

1 CHF = 2,1362 BGN

1A 2A 3A

BGN para CHFCHF para BGN

Jan 2026

Data	BGN-CHF	CHF-BGN
01 jan 2026	1 BGN = 0.4761 CHF	1 CHF = 2.1003 BGN
02 jan 2026	1 BGN = 0.4757 CHF	1 CHF = 2.1021 BGN
03 jan 2026	1 BGN = 0.4752 CHF	1 CHF = 2.1046 BGN
04 jan 2026	1 BGN = 0.4752 CHF	1 CHF = 2.1046 BGN
05 jan 2026	1 BGN = 0.4766 CHF	1 CHF = 2.0983 BGN
06 jan 2026	1 BGN = 0.4758 CHF	1 CHF = 2.1018 BGN
07 jan 2026	1 BGN = 0.4779 CHF	1 CHF = 2.0924 BGN
08 jan 2026	1 BGN = 0.4786 CHF	1 CHF = 2.0896 BGN
09 jan 2026	1 BGN = 0.48 CHF	1 CHF = 2.0835 BGN
10 jan 2026	1 BGN = 0.4805 CHF	1 CHF = 2.081 BGN
11 jan 2026	1 BGN = 0.4805 CHF	1 CHF = 2.0813 BGN
12 jan 2026	1 BGN = 0.4785 CHF	1 CHF = 2.09 BGN
13 jan 2026	1 BGN = 0.4762 CHF	1 CHF = 2.1002 BGN
14 jan 2026	1 BGN = 0.4766 CHF	1 CHF = 2.0981 BGN
15 jan 2026	1 BGN = 0.477 CHF	1 CHF = 2.0964 BGN
16 jan 2026	1 BGN = 0.4774 CHF	1 CHF = 2.0946 BGN
17 jan 2026	1 BGN = 0.4781 CHF	1 CHF = 2.0917 BGN
18 jan 2026	1 BGN = 0.478 CHF	1 CHF = 2.0923 BGN
19 jan 2026	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
20 jan 2026	1 BGN = 0.4707 CHF	1 CHF = 2.1247 BGN
21 jan 2026	1 BGN = 0.4702 CHF	1 CHF = 2.1268 BGN
22 jan 2026	1 BGN = 0.4718 CHF	1 CHF = 2.1194 BGN
23 jan 2026	1 BGN = 0.4707 CHF	1 CHF = 2.1246 BGN
24 jan 2026	1 BGN = 0.4645 CHF	1 CHF = 2.1531 BGN
25 jan 2026	1 BGN = 0.4677 CHF	1 CHF = 2.1381 BGN
26 jan 2026	1 BGN = 0.4635 CHF	1 CHF = 2.1575 BGN
27 jan 2026	1 BGN = 0.4594 CHF	1 CHF = 2.1768 BGN
28 jan 2026	1 BGN = 0.4565 CHF	1 CHF = 2.1906 BGN
29 jan 2026	1 BGN = 0.4575 CHF	1 CHF = 2.1858 BGN
30 jan 2026	1 BGN = 0.4575 CHF	1 CHF = 2.1857 BGN
31 jan 2026	1 BGN = 0.4601 CHF	1 CHF = 2.1735 BGN

Feb 2026

Data	BGN-CHF	CHF-BGN
01 fev 2026	1 BGN = 0.4578 CHF	1 CHF = 2.1844 BGN
02 fev 2026	1 BGN = 0.462 CHF	1 CHF = 2.1647 BGN
03 fev 2026	1 BGN = 0.4634 CHF	1 CHF = 2.1579 BGN
04 fev 2026	1 BGN = 0.4617 CHF	1 CHF = 2.1659 BGN
05 fev 2026	1 BGN = 0.4621 CHF	1 CHF = 2.164 BGN
06 fev 2026	1 BGN = 0.4633 CHF	1 CHF = 2.1584 BGN
07 fev 2026	1 BGN = 0.4619 CHF	1 CHF = 2.1651 BGN
08 fev 2026	1 BGN = 0.4619 CHF	1 CHF = 2.1651 BGN
09 fev 2026	1 BGN = 0.4589 CHF	1 CHF = 2.1792 BGN
10 fev 2026	1 BGN = 0.4565 CHF	1 CHF = 2.1906 BGN
11 fev 2026	1 BGN = 0.457 CHF	1 CHF = 2.1884 BGN
12 fev 2026	1 BGN = 0.4579 CHF	1 CHF = 2.1841 BGN
13 fev 2026	1 BGN = 0.4664 CHF	1 CHF = 2.1442 BGN
14 fev 2026	1 BGN = 0.466 CHF	1 CHF = 2.146 BGN
15 fev 2026	1 BGN = 0.467 CHF	1 CHF = 2.1412 BGN
16 fev 2026	1 BGN = 0.4675 CHF	1 CHF = 2.139 BGN
17 fev 2026	1 BGN = 0.4677 CHF	1 CHF = 2.1382 BGN
18 fev 2026	1 BGN = 0.4675 CHF	1 CHF = 2.139 BGN
19 fev 2026	1 BGN = 0.4701 CHF	1 CHF = 2.127 BGN
20 fev 2026	1 BGN = 0.4712 CHF	1 CHF = 2.1223 BGN
21 fev 2026	1 BGN = 0.4707 CHF	1 CHF = 2.1243 BGN
22 fev 2026	1 BGN = 0.4707 CHF	1 CHF = 2.1243 BGN
23 fev 2026	1 BGN = 0.4712 CHF	1 CHF = 2.1224 BGN
24 fev 2026	1 BGN = 0.4701 CHF	1 CHF = 2.1274 BGN
25 fev 2026	1 BGN = 0.4702 CHF	1 CHF = 2.1268 BGN
26 fev 2026	1 BGN = 0.4696 CHF	1 CHF = 2.1296 BGN
27 fev 2026	1 BGN = 0.4684 CHF	1 CHF = 2.1351 BGN
28 fev 2026	1 BGN = 0.467 CHF	1 CHF = 2.1414 BGN

Mar 2026

Data	BGN-CHF	CHF-BGN
01 mar 2026	1 BGN = 0.468 CHF	1 CHF = 2.1366 BGN
02 mar 2026	1 BGN = 0.4717 CHF	1 CHF = 2.1198 BGN
03 mar 2026	1 BGN = 0.4769 CHF	1 CHF = 2.0968 BGN
04 mar 2026	1 BGN = 0.4734 CHF	1 CHF = 2.1125 BGN
05 mar 2026	1 BGN = 0.4734 CHF	1 CHF = 2.1123 BGN
06 mar 2026	1 BGN = 0.4743 CHF	1 CHF = 2.1086 BGN
07 mar 2026	1 BGN = 0.4713 CHF	1 CHF = 2.1218 BGN
08 mar 2026	1 BGN = 0.4713 CHF	1 CHF = 2.1218 BGN
09 mar 2026	1 BGN = 0.4729 CHF	1 CHF = 2.1145 BGN
10 mar 2026	1 BGN = 0.471 CHF	1 CHF = 2.1232 BGN
11 mar 2026	1 BGN = 0.4724 CHF	1 CHF = 2.1168 BGN
12 mar 2026	1 BGN = 0.4747 CHF	1 CHF = 2.1064 BGN
13 mar 2026	1 BGN = 0.4618 CHF	1 CHF = 2.1655 BGN
14 mar 2026	1 BGN = 0.4657 CHF	1 CHF = 2.1475 BGN
15 mar 2026	1 BGN = 0.4657 CHF	1 CHF = 2.1475 BGN
16 mar 2026	1 BGN = 0.4606 CHF	1 CHF = 2.1709 BGN
17 mar 2026	1 BGN = 0.4605 CHF	1 CHF = 2.1716 BGN
18 mar 2026	1 BGN = 0.4602 CHF	1 CHF = 2.1732 BGN
19 mar 2026	1 BGN = 0.4646 CHF	1 CHF = 2.1524 BGN
20 mar 2026	1 BGN = 0.46 CHF	1 CHF = 2.1738 BGN
21 mar 2026	1 BGN = 0.4613 CHF	1 CHF = 2.168 BGN
22 mar 2026	1 BGN = 0.4613 CHF	1 CHF = 2.168 BGN
23 mar 2026	1 BGN = 0.4618 CHF	1 CHF = 2.1655 BGN
24 mar 2026	1 BGN = 0.4612 CHF	1 CHF = 2.1683 BGN
25 mar 2026	1 BGN = 0.4618 CHF	1 CHF = 2.1655 BGN
26 mar 2026	1 BGN = 0.4642 CHF	1 CHF = 2.1544 BGN
27 mar 2026	1 BGN = 0.4663 CHF	1 CHF = 2.1444 BGN
28 mar 2026	1 BGN = 0.4672 CHF	1 CHF = 2.1406 BGN
29 mar 2026	1 BGN = 0.4651 CHF	1 CHF = 2.15 BGN
30 mar 2026	1 BGN = 0.4675 CHF	1 CHF = 2.1391 BGN
31 mar 2026	1 BGN = 0.4677 CHF	1 CHF = 2.1379 BGN

Apr 2026

Data	BGN-CHF	CHF-BGN
01 abr 2026	1 BGN = 0.4632 CHF	1 CHF = 2.1588 BGN
02 abr 2026	1 BGN = 0.4683 CHF	1 CHF = 2.1352 BGN
03 abr 2026	1 BGN = 0.4671 CHF	1 CHF = 2.141 BGN

Informação sobre as taxas de câmbio de BGN-CHF e CHF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias