currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CHF e CHF-BGN - 2025

Taxas de câmbio BGN-CHF e CHF-BGN - 2025

Taxas de câmbio de BGN-CHF e CHF-BGN

Verifique abaixo as taxas de câmbio para BGN-CHF e CHF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,4812 CHF
1 CHF = 2,0781 BGN
1A 2A 3A

Jan 2025

DataBGN-CHFCHF-BGN
01 jan 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 jan 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 jan 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 jan 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 jan 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 jan 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 jan 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 jan 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 jan 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 jan 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 jan 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 jan 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 jan 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 jan 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 jan 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 jan 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 jan 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 jan 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

DataBGN-CHFCHF-BGN
01 fev 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 fev 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 fev 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 fev 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 fev 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 fev 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 fev 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 fev 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 fev 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 fev 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 fev 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 fev 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 fev 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 fev 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 fev 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 fev 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 fev 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 fev 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 fev 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 fev 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 fev 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 fev 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 fev 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 fev 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 fev 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

DataBGN-CHFCHF-BGN
01 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 mar 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 mar 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 mar 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 mar 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 mar 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 mar 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 mar 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 mar 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 mar 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 mar 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 mar 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 mar 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 mar 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 mar 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 mar 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 mar 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 mar 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 mar 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 mar 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 mar 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 mar 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 mar 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 mar 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

DataBGN-CHFCHF-BGN
01 abr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 abr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 abr 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 abr 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 abr 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 abr 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 abr 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 abr 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 abr 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 abr 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 abr 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 abr 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 abr 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 abr 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 abr 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 abr 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 abr 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 abr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 abr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 abr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
21 abr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
22 abr 2025 1 BGN = 0.4775 CHF 1 CHF = 2.094 BGN
23 abr 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0866 BGN
24 abr 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
25 abr 2025 1 BGN = 0.481 CHF 1 CHF = 2.0791 BGN
26 abr 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
27 abr 2025 1 BGN = 0.4814 CHF 1 CHF = 2.0773 BGN
28 abr 2025 1 BGN = 0.4812 CHF 1 CHF = 2.078 BGN
29 abr 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
30 abr 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN

May 2025

DataBGN-CHFCHF-BGN
01 mai 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
02 mai 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0941 BGN
03 mai 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0931 BGN
04 mai 2025 1 BGN = 0.478 CHF 1 CHF = 2.0919 BGN
05 mai 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0947 BGN
06 mai 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
07 mai 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0889 BGN
08 mai 2025 1 BGN = 0.4768 CHF 1 CHF = 2.0972 BGN
09 mai 2025 1 BGN = 0.478 CHF 1 CHF = 2.0922 BGN
10 mai 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
11 mai 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0892 BGN
12 mai 2025 1 BGN = 0.478 CHF 1 CHF = 2.0921 BGN
13 mai 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
14 mai 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0857 BGN
15 mai 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0829 BGN
16 mai 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
17 mai 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
18 mai 2025 1 BGN = 0.4775 CHF 1 CHF = 2.0943 BGN
19 mai 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0811 BGN
20 mai 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0879 BGN
21 mai 2025 1 BGN = 0.4778 CHF 1 CHF = 2.0928 BGN
22 mai 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0951 BGN
23 mai 2025 1 BGN = 0.4786 CHF 1 CHF = 2.0895 BGN
24 mai 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
25 mai 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0957 BGN
26 mai 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0916 BGN
27 mai 2025 1 BGN = 0.4796 CHF 1 CHF = 2.085 BGN
28 mai 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
29 mai 2025 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
30 mai 2025 1 BGN = 0.4773 CHF 1 CHF = 2.0949 BGN
31 mai 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0962 BGN

Jun 2025

DataBGN-CHFCHF-BGN
01 jun 2025 1 BGN = 0.4766 CHF 1 CHF = 2.0982 BGN
02 jun 2025 1 BGN = 0.4771 CHF 1 CHF = 2.0959 BGN
03 jun 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0869 BGN
04 jun 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0882 BGN
05 jun 2025 1 BGN = 0.4785 CHF 1 CHF = 2.0897 BGN
06 jun 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0849 BGN
07 jun 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
08 jun 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
09 jun 2025 1 BGN = 0.4795 CHF 1 CHF = 2.0854 BGN
10 jun 2025 1 BGN = 0.48 CHF 1 CHF = 2.0833 BGN
11 jun 2025 1 BGN = 0.481 CHF 1 CHF = 2.0789 BGN
12 jun 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0701 BGN
13 jun 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN
14 jun 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
15 jun 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
16 jun 2025 1 BGN = 0.4804 CHF 1 CHF = 2.0816 BGN
17 jun 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0802 BGN
18 jun 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0803 BGN
19 jun 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0821 BGN
20 jun 2025 1 BGN = 0.4817 CHF 1 CHF = 2.0761 BGN
21 jun 2025 1 BGN = 0.4819 CHF 1 CHF = 2.0753 BGN
22 jun 2025 1 BGN = 0.4819 CHF 1 CHF = 2.0753 BGN
23 jun 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0841 BGN
24 jun 2025 1 BGN = 0.4797 CHF 1 CHF = 2.0846 BGN
25 jun 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
26 jun 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0801 BGN
27 jun 2025 1 BGN = 0.4788 CHF 1 CHF = 2.0885 BGN
28 jun 2025 1 BGN = 0.4787 CHF 1 CHF = 2.0891 BGN
29 jun 2025 1 BGN = 0.4831 CHF 1 CHF = 2.0698 BGN
30 jun 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0938 BGN

Jul 2025

DataBGN-CHFCHF-BGN
01 jul 2025 1 BGN = 0.4764 CHF 1 CHF = 2.0992 BGN
02 jul 2025 1 BGN = 0.4769 CHF 1 CHF = 2.0967 BGN
03 jul 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 jul 2025 1 BGN = 0.4779 CHF 1 CHF = 2.0926 BGN
05 jul 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0915 BGN
06 jul 2025 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN

Informação sobre as taxas de câmbio de BGN-CHF e CHF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats