currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CHF e CHF-BGN - 2025

Taxas de câmbio BGN-CHF e CHF-BGN - 2025

Taxas de câmbio de BGN-CHF e CHF-BGN

Verifique abaixo as taxas de câmbio para BGN-CHF e CHF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,4834 CHF
1 CHF = 2,0687 BGN
1A 2A 3A
BGN para CHFCHF para BGN
0,4762 Data: 4/10 0,4736 Data: 4/9 0,4776 Data: 4/8 0,4798 Data: 4/7 0,4824 Data: 4/6 0,4827 Data: 4/5 0,4789 Data: 4/4 0,4881 Data: 4/3 0,4874 Data: 4/2 0,4874 Data: 4/1 0,4874 Data: 3/31 0,4873 Data: 3/30 0,4903 Data: 3/29 0,4864 Data: 3/28 0,4867 Data: 3/27 0,4877 Data: 3/26 0,4872 Data: 3/25 0,4892 Data: 3/24 0,4890 Data: 3/23 0,4916 Data: 3/22 0,4888 Data: 3/21 0,4898 Data: 3/20 0,4898 Data: 3/19 0,4923 Data: 3/18 0,4919 Data: 3/17 0,4930 Data: 3/16 0,4930 Data: 3/15 0,4921 Data: 3/14 0,4899 Data: 3/13 0,4923 Data: 3/12 0,4904 Data: 3/11 0,4863 Data: 3/10 0,4886 Data: 3/9 0,4881 Data: 3/8 0,4882 Data: 3/7 0,4894 Data: 3/6 0,4857 Data: 3/5 0,4777 Data: 3/4 0,4815 Data: 3/3 0,4792 Data: 3/2 0,4792 Data: 3/1 0,4796 Data: 2/28 0,4806 Data: 2/27 0,4803 Data: 2/26 0,4791 Data: 2/25 0,4815 Data: 2/24 0,4799 Data: 2/23 0,4805 Data: 2/22 0,4818 Data: 2/21 0,4815 Data: 2/20 0,4824 Data: 2/19 0,4824 Data: 2/18 0,4831 Data: 2/17 0,4827 Data: 2/16 0,4822 Data: 2/15 0,4825 Data: 2/14 0,4835 Data: 2/13 0,4832 Data: 2/12 0,4818 Data: 2/11 0,4808 Data: 2/10 0,4816 Data: 2/9 0,4808 Data: 2/8 0,4815 Data: 2/7 0,4800 Data: 2/6 0,4803 Data: 2/5 0,4801 Data: 2/4 0,4791 Data: 2/3 0,4829 Data: 2/2 0,4828 Data: 2/1 0,4833 Data: 1/31 0,4825 Data: 1/30 0,4823 Data: 1/29 0,4822 Data: 1/28 0,4823 Data: 1/27 0,4864 Data: 1/26 0,4864 Data: 1/25 0,4861 Data: 1/24 0,4830 Data: 1/23 0,4838 Data: 1/22 0,4820 Data: 1/21 0,4794 Data: 1/20 0,4807 Data: 1/19 0,4820 Data: 1/18 0,4806 Data: 1/17 0,4800 Data: 1/16 0,4802 Data: 1/15 0,4809 Data: 1/14 0,4777 Data: 1/13 0,4805 Data: 1/12 0,4805 Data: 1/11 0,4811 Data: 1/10 0,4803 Data: 1/9 0,4816 Data: 1/8 0,4832 Data: 1/7 0,4802 Data: 1/6 0,4783 Data: 1/5 0,4783 Data: 1/4 0,4783 Data: 1/3 0,4793 Data: 1/2 0,4801 Data: 1/1 0,4762 Data: 4/10 0,4736 Data: 4/9 0,4776 Data: 4/8 0,4798 Data: 4/7 0,4824 Data: 4/6 0,4827 Data: 4/5 0,4789 Data: 4/4 0,4881 Data: 4/3 0,4874 Data: 4/2 0,4874 Data: 4/1 0,4874 Data: 3/31 0,4873 Data: 3/30 0,4903 Data: 3/29 0,4864 Data: 3/28 0,4867 Data: 3/27 0,4877 Data: 3/26 0,4872 Data: 3/25 0,4892 Data: 3/24 0,4890 Data: 3/23 0,4916 Data: 3/22 0,4888 Data: 3/21 0,4898 Data: 3/20 0,4898 Data: 3/19 0,4923 Data: 3/18 0,4919 Data: 3/17 0,4930 Data: 3/16 0,4930 Data: 3/15 0,4921 Data: 3/14 0,4899 Data: 3/13 0,4923 Data: 3/12 0,4904 Data: 3/11 0,4863 Data: 3/10 0,4886 Data: 3/9 0,4881 Data: 3/8 0,4882 Data: 3/7 0,4894 Data: 3/6 0,4857 Data: 3/5 0,4777 Data: 3/4 0,4815 Data: 3/3 0,4792 Data: 3/2 0,4792 Data: 3/1 0,4796 Data: 2/28 0,4806 Data: 2/27 0,4803 Data: 2/26 0,4791 Data: 2/25 0,4815 Data: 2/24 0,4799 Data: 2/23 0,4805 Data: 2/22 0,4818 Data: 2/21 0,4815 Data: 2/20 0,4824 Data: 2/19 0,4824 Data: 2/18 0,4831 Data: 2/17 0,4827 Data: 2/16 0,4822 Data: 2/15 0,4825 Data: 2/14 0,4835 Data: 2/13 0,4832 Data: 2/12 0,4818 Data: 2/11 0,4808 Data: 2/10 0,4816 Data: 2/9 0,4808 Data: 2/8 0,4815 Data: 2/7 0,4800 Data: 2/6 0,4803 Data: 2/5 0,4801 Data: 2/4 0,4791 Data: 2/3 0,4829 Data: 2/2 0,4828 Data: 2/1 0,4833 Data: 1/31 0,4825 Data: 1/30 0,4823 Data: 1/29 0,4822 Data: 1/28 0,4823 Data: 1/27 0,4864 Data: 1/26 0,4864 Data: 1/25 0,4861 Data: 1/24 0,4830 Data: 1/23 0,4838 Data: 1/22 0,4820 Data: 1/21 0,4794 Data: 1/20 0,4807 Data: 1/19 0,4820 Data: 1/18 0,4806 Data: 1/17 0,4800 Data: 1/16 0,4802 Data: 1/15 0,4809 Data: 1/14 0,4777 Data: 1/13 0,4805 Data: 1/12 0,4805 Data: 1/11 0,4811 Data: 1/10 0,4803 Data: 1/9 0,4816 Data: 1/8 0,4832 Data: 1/7 0,4802 Data: 1/6 0,4783 Data: 1/5 0,4783 Data: 1/4 0,4783 Data: 1/3 0,4793 Data: 1/2 0,4801 Data: 1/1

Jan 2025

DataBGN-CHFCHF-BGN
01 jan 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 jan 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 jan 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 jan 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 jan 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 jan 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 jan 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 jan 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 jan 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 jan 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 jan 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 jan 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 jan 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 jan 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 jan 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 jan 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 jan 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 jan 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

DataBGN-CHFCHF-BGN
01 fev 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 fev 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 fev 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 fev 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 fev 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 fev 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 fev 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 fev 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 fev 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 fev 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 fev 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 fev 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 fev 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 fev 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 fev 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 fev 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 fev 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 fev 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 fev 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 fev 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 fev 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 fev 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 fev 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 fev 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 fev 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 fev 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

DataBGN-CHFCHF-BGN
01 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 mar 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 mar 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 mar 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 mar 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 mar 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 mar 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 mar 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 mar 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 mar 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 mar 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 mar 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 mar 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 mar 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 mar 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 mar 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 mar 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 mar 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 mar 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 mar 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 mar 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 mar 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 mar 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 mar 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

DataBGN-CHFCHF-BGN
01 abr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 abr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 abr 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 abr 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 abr 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 abr 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 abr 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 abr 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 abr 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 abr 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN

Informação sobre as taxas de câmbio de BGN-CHF e CHF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats