> Taxas de câmbio BGN-CHF e CHF-BGN - 2024

Taxas de câmbio BGN-CHF e CHF-BGN - 2024

Taxas de câmbio de BGN-CHF e CHF-BGN

Verifique abaixo as taxas de câmbio para BGN-CHF e CHF-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,4884 CHF

1 CHF = 2,0473 BGN

1A 2A 3A

BGN para CHFCHF para BGN

Jan 2024

Data	BGN-CHF	CHF-BGN
01 jan 2024	1 BGN = 0.4751 CHF	1 CHF = 2.1048 BGN
02 jan 2024	1 BGN = 0.4764 CHF	1 CHF = 2.0991 BGN
03 jan 2024	1 BGN = 0.4771 CHF	1 CHF = 2.0961 BGN
04 jan 2024	1 BGN = 0.4766 CHF	1 CHF = 2.098 BGN
05 jan 2024	1 BGN = 0.4762 CHF	1 CHF = 2.1 BGN
06 jan 2024	1 BGN = 0.4761 CHF	1 CHF = 2.1003 BGN
07 jan 2024	1 BGN = 0.4755 CHF	1 CHF = 2.1031 BGN
08 jan 2024	1 BGN = 0.4758 CHF	1 CHF = 2.1019 BGN
09 jan 2024	1 BGN = 0.4756 CHF	1 CHF = 2.1026 BGN
10 jan 2024	1 BGN = 0.4774 CHF	1 CHF = 2.0947 BGN
11 jan 2024	1 BGN = 0.4773 CHF	1 CHF = 2.095 BGN
12 jan 2024	1 BGN = 0.4784 CHF	1 CHF = 2.0902 BGN
13 jan 2024	1 BGN = 0.4775 CHF	1 CHF = 2.0944 BGN
14 jan 2024	1 BGN = 0.4775 CHF	1 CHF = 2.0944 BGN
15 jan 2024	1 BGN = 0.4782 CHF	1 CHF = 2.0911 BGN
16 jan 2024	1 BGN = 0.4791 CHF	1 CHF = 2.0872 BGN
17 jan 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0793 BGN
18 jan 2024	1 BGN = 0.4828 CHF	1 CHF = 2.0713 BGN
19 jan 2024	1 BGN = 0.4832 CHF	1 CHF = 2.0696 BGN
20 jan 2024	1 BGN = 0.4846 CHF	1 CHF = 2.0635 BGN
21 jan 2024	1 BGN = 0.4837 CHF	1 CHF = 2.0675 BGN
22 jan 2024	1 BGN = 0.4842 CHF	1 CHF = 2.0652 BGN
23 jan 2024	1 BGN = 0.4828 CHF	1 CHF = 2.0713 BGN
24 jan 2024	1 BGN = 0.4808 CHF	1 CHF = 2.0799 BGN
25 jan 2024	1 BGN = 0.4817 CHF	1 CHF = 2.0761 BGN
26 jan 2024	1 BGN = 0.4805 CHF	1 CHF = 2.0814 BGN
27 jan 2024	1 BGN = 0.4797 CHF	1 CHF = 2.0846 BGN
28 jan 2024	1 BGN = 0.4793 CHF	1 CHF = 2.0863 BGN
29 jan 2024	1 BGN = 0.4779 CHF	1 CHF = 2.0923 BGN
30 jan 2024	1 BGN = 0.4788 CHF	1 CHF = 2.0885 BGN
31 jan 2024	1 BGN = 0.4779 CHF	1 CHF = 2.0926 BGN

Feb 2024

Data	BGN-CHF	CHF-BGN
01 fev 2024	1 BGN = 0.4768 CHF	1 CHF = 2.0974 BGN
02 fev 2024	1 BGN = 0.4763 CHF	1 CHF = 2.0994 BGN
03 fev 2024	1 BGN = 0.4791 CHF	1 CHF = 2.0872 BGN
04 fev 2024	1 BGN = 0.4786 CHF	1 CHF = 2.0892 BGN
05 fev 2024	1 BGN = 0.4783 CHF	1 CHF = 2.0907 BGN
06 fev 2024	1 BGN = 0.4785 CHF	1 CHF = 2.0897 BGN
07 fev 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0837 BGN
08 fev 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0793 BGN
09 fev 2024	1 BGN = 0.4826 CHF	1 CHF = 2.0721 BGN
10 fev 2024	1 BGN = 0.4824 CHF	1 CHF = 2.073 BGN
11 fev 2024	1 BGN = 0.4821 CHF	1 CHF = 2.0743 BGN
12 fev 2024	1 BGN = 0.4821 CHF	1 CHF = 2.0743 BGN
13 fev 2024	1 BGN = 0.484 CHF	1 CHF = 2.066 BGN
14 fev 2024	1 BGN = 0.4854 CHF	1 CHF = 2.0603 BGN
15 fev 2024	1 BGN = 0.4844 CHF	1 CHF = 2.0642 BGN
16 fev 2024	1 BGN = 0.4856 CHF	1 CHF = 2.0592 BGN
17 fev 2024	1 BGN = 0.4853 CHF	1 CHF = 2.0607 BGN
18 fev 2024	1 BGN = 0.4846 CHF	1 CHF = 2.0634 BGN
19 fev 2024	1 BGN = 0.4853 CHF	1 CHF = 2.0606 BGN
20 fev 2024	1 BGN = 0.4867 CHF	1 CHF = 2.0545 BGN
21 fev 2024	1 BGN = 0.4858 CHF	1 CHF = 2.0585 BGN
22 fev 2024	1 BGN = 0.4883 CHF	1 CHF = 2.048 BGN
23 fev 2024	1 BGN = 0.4863 CHF	1 CHF = 2.0564 BGN
24 fev 2024	1 BGN = 0.4879 CHF	1 CHF = 2.0496 BGN
25 fev 2024	1 BGN = 0.487 CHF	1 CHF = 2.0533 BGN
26 fev 2024	1 BGN = 0.488 CHF	1 CHF = 2.049 BGN
27 fev 2024	1 BGN = 0.4882 CHF	1 CHF = 2.0484 BGN
28 fev 2024	1 BGN = 0.4864 CHF	1 CHF = 2.0559 BGN
29 fev 2024	1 BGN = 0.4876 CHF	1 CHF = 2.0507 BGN

Mar 2024

Data	BGN-CHF	CHF-BGN
01 mar 2024	1 BGN = 0.4907 CHF	1 CHF = 2.0379 BGN
02 mar 2024	1 BGN = 0.4908 CHF	1 CHF = 2.0377 BGN
03 mar 2024	1 BGN = 0.4898 CHF	1 CHF = 2.0415 BGN
04 mar 2024	1 BGN = 0.4917 CHF	1 CHF = 2.0339 BGN
05 mar 2024	1 BGN = 0.4916 CHF	1 CHF = 2.034 BGN
06 mar 2024	1 BGN = 0.4919 CHF	1 CHF = 2.0329 BGN
07 mar 2024	1 BGN = 0.4898 CHF	1 CHF = 2.0415 BGN
08 mar 2024	1 BGN = 0.49 CHF	1 CHF = 2.0407 BGN
09 mar 2024	1 BGN = 0.4912 CHF	1 CHF = 2.0357 BGN
10 mar 2024	1 BGN = 0.4904 CHF	1 CHF = 2.0392 BGN
11 mar 2024	1 BGN = 0.4911 CHF	1 CHF = 2.0362 BGN
12 mar 2024	1 BGN = 0.491 CHF	1 CHF = 2.0368 BGN
13 mar 2024	1 BGN = 0.4916 CHF	1 CHF = 2.0341 BGN
14 mar 2024	1 BGN = 0.4923 CHF	1 CHF = 2.0311 BGN
15 mar 2024	1 BGN = 0.4912 CHF	1 CHF = 2.0357 BGN
16 mar 2024	1 BGN = 0.4925 CHF	1 CHF = 2.0303 BGN
17 mar 2024	1 BGN = 0.4919 CHF	1 CHF = 2.0328 BGN
18 mar 2024	1 BGN = 0.4924 CHF	1 CHF = 2.031 BGN
19 mar 2024	1 BGN = 0.4919 CHF	1 CHF = 2.0328 BGN
20 mar 2024	1 BGN = 0.4936 CHF	1 CHF = 2.026 BGN
21 mar 2024	1 BGN = 0.4999 CHF	1 CHF = 2.0005 BGN
22 mar 2024	1 BGN = 0.4975 CHF	1 CHF = 2.01 BGN
23 mar 2024	1 BGN = 0.4988 CHF	1 CHF = 2.0048 BGN
24 mar 2024	1 BGN = 0.4957 CHF	1 CHF = 2.0174 BGN
25 mar 2024	1 BGN = 0.4969 CHF	1 CHF = 2.0124 BGN
26 mar 2024	1 BGN = 0.5018 CHF	1 CHF = 1.9928 BGN
27 mar 2024	1 BGN = 0.502 CHF	1 CHF = 1.9921 BGN
28 mar 2024	1 BGN = 0.5 CHF	1 CHF = 2 BGN
29 mar 2024	1 BGN = 0.4968 CHF	1 CHF = 2.0127 BGN
30 mar 2024	1 BGN = 0.4976 CHF	1 CHF = 2.0096 BGN
31 mar 2024	1 BGN = 0.4978 CHF	1 CHF = 2.0087 BGN

Apr 2024

Data	BGN-CHF	CHF-BGN
01 abr 2024	1 BGN = 0.4978 CHF	1 CHF = 2.009 BGN
02 abr 2024	1 BGN = 0.499 CHF	1 CHF = 2.0039 BGN
03 abr 2024	1 BGN = 0.5006 CHF	1 CHF = 1.9978 BGN
04 abr 2024	1 BGN = 0.5033 CHF	1 CHF = 1.9868 BGN
05 abr 2024	1 BGN = 0.5002 CHF	1 CHF = 1.9991 BGN
06 abr 2024	1 BGN = 0.5003 CHF	1 CHF = 1.9988 BGN
07 abr 2024	1 BGN = 0.4996 CHF	1 CHF = 2.0016 BGN
08 abr 2024	1 BGN = 0.5018 CHF	1 CHF = 1.9928 BGN
09 abr 2024	1 BGN = 0.5021 CHF	1 CHF = 1.9918 BGN
10 abr 2024	1 BGN = 0.5016 CHF	1 CHF = 1.9935 BGN
11 abr 2024	1 BGN = 0.5002 CHF	1 CHF = 1.9991 BGN
12 abr 2024	1 BGN = 0.4973 CHF	1 CHF = 2.0107 BGN
13 abr 2024	1 BGN = 0.4974 CHF	1 CHF = 2.0103 BGN
14 abr 2024	1 BGN = 0.4977 CHF	1 CHF = 2.0094 BGN
15 abr 2024	1 BGN = 0.4973 CHF	1 CHF = 2.0109 BGN
16 abr 2024	1 BGN = 0.4961 CHF	1 CHF = 2.0156 BGN
17 abr 2024	1 BGN = 0.4961 CHF	1 CHF = 2.0158 BGN
18 abr 2024	1 BGN = 0.4958 CHF	1 CHF = 2.0168 BGN
19 abr 2024	1 BGN = 0.4944 CHF	1 CHF = 2.0226 BGN
20 abr 2024	1 BGN = 0.4968 CHF	1 CHF = 2.0131 BGN
21 abr 2024	1 BGN = 0.4958 CHF	1 CHF = 2.0171 BGN
22 abr 2024	1 BGN = 0.4964 CHF	1 CHF = 2.0147 BGN
23 abr 2024	1 BGN = 0.4973 CHF	1 CHF = 2.011 BGN
24 abr 2024	1 BGN = 0.5003 CHF	1 CHF = 1.9989 BGN
25 abr 2024	1 BGN = 0.5011 CHF	1 CHF = 1.9958 BGN
26 abr 2024	1 BGN = 0.5005 CHF	1 CHF = 1.9979 BGN
27 abr 2024	1 BGN = 0.4947 CHF	1 CHF = 2.0216 BGN
28 abr 2024	1 BGN = 0.4945 CHF	1 CHF = 2.0222 BGN
29 abr 2024	1 BGN = 0.4996 CHF	1 CHF = 2.0016 BGN
30 abr 2024	1 BGN = 0.5005 CHF	1 CHF = 1.9978 BGN

May 2024

Data	BGN-CHF	CHF-BGN
01 mai 2024	1 BGN = 0.5019 CHF	1 CHF = 1.9924 BGN
02 mai 2024	1 BGN = 0.4989 CHF	1 CHF = 2.0044 BGN
03 mai 2024	1 BGN = 0.4982 CHF	1 CHF = 2.0072 BGN
04 mai 2024	1 BGN = 0.498 CHF	1 CHF = 2.008 BGN
05 mai 2024	1 BGN = 0.498 CHF	1 CHF = 2.008 BGN
06 mai 2024	1 BGN = 0.4986 CHF	1 CHF = 2.0057 BGN
07 mai 2024	1 BGN = 0.4994 CHF	1 CHF = 2.0024 BGN
08 mai 2024	1 BGN = 0.4995 CHF	1 CHF = 2.0019 BGN
09 mai 2024	1 BGN = 0.4989 CHF	1 CHF = 2.0043 BGN
10 mai 2024	1 BGN = 0.4999 CHF	1 CHF = 2.0004 BGN
11 mai 2024	1 BGN = 0.4994 CHF	1 CHF = 2.0026 BGN
12 mai 2024	1 BGN = 0.5013 CHF	1 CHF = 1.9947 BGN
13 mai 2024	1 BGN = 0.4997 CHF	1 CHF = 2.0013 BGN
14 mai 2024	1 BGN = 0.5008 CHF	1 CHF = 1.9967 BGN
15 mai 2024	1 BGN = 0.5009 CHF	1 CHF = 1.9965 BGN
16 mai 2024	1 BGN = 0.5021 CHF	1 CHF = 1.9918 BGN
17 mai 2024	1 BGN = 0.5038 CHF	1 CHF = 1.9851 BGN
18 mai 2024	1 BGN = 0.5053 CHF	1 CHF = 1.9789 BGN
19 mai 2024	1 BGN = 0.5069 CHF	1 CHF = 1.9727 BGN
20 mai 2024	1 BGN = 0.5058 CHF	1 CHF = 1.9771 BGN
21 mai 2024	1 BGN = 0.5054 CHF	1 CHF = 1.9785 BGN
22 mai 2024	1 BGN = 0.5073 CHF	1 CHF = 1.9711 BGN
23 mai 2024	1 BGN = 0.5062 CHF	1 CHF = 1.9754 BGN
24 mai 2024	1 BGN = 0.5073 CHF	1 CHF = 1.9712 BGN
25 mai 2024	1 BGN = 0.5084 CHF	1 CHF = 1.9669 BGN
26 mai 2024	1 BGN = 0.5106 CHF	1 CHF = 1.9586 BGN
27 mai 2024	1 BGN = 0.5083 CHF	1 CHF = 1.9674 BGN
28 mai 2024	1 BGN = 0.5063 CHF	1 CHF = 1.9751 BGN
29 mai 2024	1 BGN = 0.5059 CHF	1 CHF = 1.9766 BGN
30 mai 2024	1 BGN = 0.5017 CHF	1 CHF = 1.9931 BGN
31 mai 2024	1 BGN = 0.502 CHF	1 CHF = 1.992 BGN

Jun 2024

Data	BGN-CHF	CHF-BGN
01 jun 2024	1 BGN = 0.5005 CHF	1 CHF = 1.9981 BGN
02 jun 2024	1 BGN = 0.5005 CHF	1 CHF = 1.9981 BGN
03 jun 2024	1 BGN = 0.4994 CHF	1 CHF = 2.0024 BGN
04 jun 2024	1 BGN = 0.496 CHF	1 CHF = 2.0163 BGN
05 jun 2024	1 BGN = 0.4962 CHF	1 CHF = 2.0151 BGN
06 jun 2024	1 BGN = 0.4955 CHF	1 CHF = 2.0181 BGN
07 jun 2024	1 BGN = 0.4956 CHF	1 CHF = 2.0176 BGN
08 jun 2024	1 BGN = 0.4968 CHF	1 CHF = 2.013 BGN
09 jun 2024	1 BGN = 0.4961 CHF	1 CHF = 2.0155 BGN
10 jun 2024	1 BGN = 0.4918 CHF	1 CHF = 2.0332 BGN
11 jun 2024	1 BGN = 0.4924 CHF	1 CHF = 2.0308 BGN
12 jun 2024	1 BGN = 0.4926 CHF	1 CHF = 2.03 BGN
13 jun 2024	1 BGN = 0.4954 CHF	1 CHF = 2.0185 BGN
14 jun 2024	1 BGN = 0.4881 CHF	1 CHF = 2.049 BGN
15 jun 2024	1 BGN = 0.4885 CHF	1 CHF = 2.0469 BGN
16 jun 2024	1 BGN = 0.4878 CHF	1 CHF = 2.0501 BGN
17 jun 2024	1 BGN = 0.4888 CHF	1 CHF = 2.046 BGN
18 jun 2024	1 BGN = 0.4863 CHF	1 CHF = 2.0564 BGN
19 jun 2024	1 BGN = 0.486 CHF	1 CHF = 2.0575 BGN
20 jun 2024	1 BGN = 0.4885 CHF	1 CHF = 2.0469 BGN
21 jun 2024	1 BGN = 0.4876 CHF	1 CHF = 2.0509 BGN
22 jun 2024	1 BGN = 0.4891 CHF	1 CHF = 2.0446 BGN
23 jun 2024	1 BGN = 0.4884 CHF	1 CHF = 2.0475 BGN
24 jun 2024	1 BGN = 0.4902 CHF	1 CHF = 2.04 BGN
25 jun 2024	1 BGN = 0.4899 CHF	1 CHF = 2.0411 BGN
26 jun 2024	1 BGN = 0.49 CHF	1 CHF = 2.0409 BGN
27 jun 2024	1 BGN = 0.4912 CHF	1 CHF = 2.036 BGN
28 jun 2024	1 BGN = 0.4925 CHF	1 CHF = 2.0304 BGN
29 jun 2024	1 BGN = 0.495 CHF	1 CHF = 2.0201 BGN
30 jun 2024	1 BGN = 0.4945 CHF	1 CHF = 2.0222 BGN

Jul 2024

Data	BGN-CHF	CHF-BGN
01 jul 2024	1 BGN = 0.496 CHF	1 CHF = 2.0162 BGN
02 jul 2024	1 BGN = 0.4953 CHF	1 CHF = 2.019 BGN
03 jul 2024	1 BGN = 0.4969 CHF	1 CHF = 2.0125 BGN
04 jul 2024	1 BGN = 0.4968 CHF	1 CHF = 2.0131 BGN
05 jul 2024	1 BGN = 0.4977 CHF	1 CHF = 2.0094 BGN
06 jul 2024	1 BGN = 0.4972 CHF	1 CHF = 2.0113 BGN
07 jul 2024	1 BGN = 0.4965 CHF	1 CHF = 2.0143 BGN
08 jul 2024	1 BGN = 0.4962 CHF	1 CHF = 2.0153 BGN
09 jul 2024	1 BGN = 0.4969 CHF	1 CHF = 2.0124 BGN
10 jul 2024	1 BGN = 0.4971 CHF	1 CHF = 2.0117 BGN
11 jul 2024	1 BGN = 0.498 CHF	1 CHF = 2.0081 BGN
12 jul 2024	1 BGN = 0.4982 CHF	1 CHF = 2.0071 BGN
13 jul 2024	1 BGN = 0.4993 CHF	1 CHF = 2.0027 BGN
14 jul 2024	1 BGN = 0.5102 CHF	1 CHF = 1.9598 BGN
15 jul 2024	1 BGN = 0.499 CHF	1 CHF = 2.004 BGN
16 jul 2024	1 BGN = 0.4992 CHF	1 CHF = 2.0034 BGN
17 jul 2024	1 BGN = 0.4954 CHF	1 CHF = 2.0186 BGN
18 jul 2024	1 BGN = 0.4946 CHF	1 CHF = 2.0217 BGN
19 jul 2024	1 BGN = 0.4952 CHF	1 CHF = 2.0194 BGN
20 jul 2024	1 BGN = 0.4943 CHF	1 CHF = 2.0229 BGN
21 jul 2024	1 BGN = 0.4942 CHF	1 CHF = 2.0237 BGN
22 jul 2024	1 BGN = 0.4947 CHF	1 CHF = 2.0216 BGN
23 jul 2024	1 BGN = 0.4957 CHF	1 CHF = 2.0174 BGN
24 jul 2024	1 BGN = 0.4912 CHF	1 CHF = 2.036 BGN
25 jul 2024	1 BGN = 0.4871 CHF	1 CHF = 2.0531 BGN
26 jul 2024	1 BGN = 0.4903 CHF	1 CHF = 2.0395 BGN
27 jul 2024	1 BGN = 0.4917 CHF	1 CHF = 2.0337 BGN
28 jul 2024	1 BGN = 0.4914 CHF	1 CHF = 2.035 BGN
29 jul 2024	1 BGN = 0.4904 CHF	1 CHF = 2.0393 BGN
30 jul 2024	1 BGN = 0.4908 CHF	1 CHF = 2.0375 BGN
31 jul 2024	1 BGN = 0.4874 CHF	1 CHF = 2.0519 BGN

Aug 2024

Data	BGN-CHF	CHF-BGN
01 ago 2024	1 BGN = 0.4838 CHF	1 CHF = 2.0671 BGN
02 ago 2024	1 BGN = 0.4818 CHF	1 CHF = 2.0757 BGN
03 ago 2024	1 BGN = 0.4791 CHF	1 CHF = 2.0873 BGN
04 ago 2024	1 BGN = 0.4792 CHF	1 CHF = 2.087 BGN
05 ago 2024	1 BGN = 0.4752 CHF	1 CHF = 2.1045 BGN
06 ago 2024	1 BGN = 0.4767 CHF	1 CHF = 2.0976 BGN
07 ago 2024	1 BGN = 0.4808 CHF	1 CHF = 2.08 BGN
08 ago 2024	1 BGN = 0.4789 CHF	1 CHF = 2.0882 BGN
09 ago 2024	1 BGN = 0.4826 CHF	1 CHF = 2.072 BGN
10 ago 2024	1 BGN = 0.4845 CHF	1 CHF = 2.0642 BGN
11 ago 2024	1 BGN = 0.4834 CHF	1 CHF = 2.0687 BGN
12 ago 2024	1 BGN = 0.4852 CHF	1 CHF = 2.061 BGN
13 ago 2024	1 BGN = 0.4847 CHF	1 CHF = 2.063 BGN
14 ago 2024	1 BGN = 0.4867 CHF	1 CHF = 2.0548 BGN
15 ago 2024	1 BGN = 0.4879 CHF	1 CHF = 2.0498 BGN
16 ago 2024	1 BGN = 0.4877 CHF	1 CHF = 2.0505 BGN
17 ago 2024	1 BGN = 0.4884 CHF	1 CHF = 2.0477 BGN
18 ago 2024	1 BGN = 0.4884 CHF	1 CHF = 2.0477 BGN
19 ago 2024	1 BGN = 0.4884 CHF	1 CHF = 2.0476 BGN
20 ago 2024	1 BGN = 0.4869 CHF	1 CHF = 2.0537 BGN
21 ago 2024	1 BGN = 0.486 CHF	1 CHF = 2.0578 BGN
22 ago 2024	1 BGN = 0.4854 CHF	1 CHF = 2.0602 BGN
23 ago 2024	1 BGN = 0.4843 CHF	1 CHF = 2.0649 BGN
24 ago 2024	1 BGN = 0.486 CHF	1 CHF = 2.0577 BGN
25 ago 2024	1 BGN = 0.4851 CHF	1 CHF = 2.0614 BGN
26 ago 2024	1 BGN = 0.4842 CHF	1 CHF = 2.0654 BGN
27 ago 2024	1 BGN = 0.483 CHF	1 CHF = 2.0704 BGN
28 ago 2024	1 BGN = 0.4805 CHF	1 CHF = 2.0813 BGN
29 ago 2024	1 BGN = 0.4792 CHF	1 CHF = 2.0867 BGN
30 ago 2024	1 BGN = 0.4812 CHF	1 CHF = 2.0782 BGN
31 ago 2024	1 BGN = 0.4803 CHF	1 CHF = 2.0821 BGN

Sep 2024

Data	BGN-CHF	CHF-BGN
01 set 2024	1 BGN = 0.4805 CHF	1 CHF = 2.0811 BGN
02 set 2024	1 BGN = 0.4817 CHF	1 CHF = 2.0762 BGN
03 set 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0787 BGN
04 set 2024	1 BGN = 0.4806 CHF	1 CHF = 2.0806 BGN
05 set 2024	1 BGN = 0.4803 CHF	1 CHF = 2.0821 BGN
06 set 2024	1 BGN = 0.4788 CHF	1 CHF = 2.0888 BGN
07 set 2024	1 BGN = 0.4781 CHF	1 CHF = 2.0915 BGN
08 set 2024	1 BGN = 0.4782 CHF	1 CHF = 2.0913 BGN
09 set 2024	1 BGN = 0.4796 CHF	1 CHF = 2.0849 BGN
10 set 2024	1 BGN = 0.4781 CHF	1 CHF = 2.0918 BGN
11 set 2024	1 BGN = 0.4788 CHF	1 CHF = 2.0884 BGN
12 set 2024	1 BGN = 0.4816 CHF	1 CHF = 2.0765 BGN
13 set 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0839 BGN
14 set 2024	1 BGN = 0.4808 CHF	1 CHF = 2.0799 BGN
15 set 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0786 BGN
16 set 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0836 BGN
17 set 2024	1 BGN = 0.4808 CHF	1 CHF = 2.0798 BGN
18 set 2024	1 BGN = 0.4802 CHF	1 CHF = 2.0827 BGN
19 set 2024	1 BGN = 0.4817 CHF	1 CHF = 2.0761 BGN
20 set 2024	1 BGN = 0.4835 CHF	1 CHF = 2.0683 BGN
21 set 2024	1 BGN = 0.4859 CHF	1 CHF = 2.058 BGN
22 set 2024	1 BGN = 0.4857 CHF	1 CHF = 2.0588 BGN
23 set 2024	1 BGN = 0.483 CHF	1 CHF = 2.0704 BGN
24 set 2024	1 BGN = 0.4824 CHF	1 CHF = 2.0729 BGN
25 set 2024	1 BGN = 0.4854 CHF	1 CHF = 2.06 BGN
26 set 2024	1 BGN = 0.4829 CHF	1 CHF = 2.0708 BGN
27 set 2024	1 BGN = 0.482 CHF	1 CHF = 2.0745 BGN
28 set 2024	1 BGN = 0.4804 CHF	1 CHF = 2.0816 BGN
29 set 2024	1 BGN = 0.4804 CHF	1 CHF = 2.0816 BGN
30 set 2024	1 BGN = 0.4825 CHF	1 CHF = 2.0724 BGN

Oct 2024

Data	BGN-CHF	CHF-BGN
01 out 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0786 BGN
02 out 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0839 BGN
03 out 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0839 BGN
04 out 2024	1 BGN = 0.4805 CHF	1 CHF = 2.0812 BGN
05 out 2024	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
06 out 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0793 BGN
07 out 2024	1 BGN = 0.4794 CHF	1 CHF = 2.0858 BGN
08 out 2024	1 BGN = 0.4814 CHF	1 CHF = 2.0773 BGN
09 out 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0785 BGN
10 out 2024	1 BGN = 0.4797 CHF	1 CHF = 2.0846 BGN
11 out 2024	1 BGN = 0.4795 CHF	1 CHF = 2.0857 BGN
12 out 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0836 BGN
13 out 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0836 BGN
14 out 2024	1 BGN = 0.4816 CHF	1 CHF = 2.0762 BGN
15 out 2024	1 BGN = 0.4807 CHF	1 CHF = 2.0803 BGN
16 out 2024	1 BGN = 0.4802 CHF	1 CHF = 2.0824 BGN
17 out 2024	1 BGN = 0.4797 CHF	1 CHF = 2.0846 BGN
18 out 2024	1 BGN = 0.4808 CHF	1 CHF = 2.0798 BGN
19 out 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0788 BGN
20 out 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0788 BGN
21 out 2024	1 BGN = 0.4799 CHF	1 CHF = 2.0839 BGN
22 out 2024	1 BGN = 0.479 CHF	1 CHF = 2.0879 BGN
23 out 2024	1 BGN = 0.4784 CHF	1 CHF = 2.0902 BGN
24 out 2024	1 BGN = 0.478 CHF	1 CHF = 2.0921 BGN
25 out 2024	1 BGN = 0.4798 CHF	1 CHF = 2.0843 BGN
26 out 2024	1 BGN = 0.4787 CHF	1 CHF = 2.0892 BGN
27 out 2024	1 BGN = 0.4787 CHF	1 CHF = 2.0892 BGN
28 out 2024	1 BGN = 0.4794 CHF	1 CHF = 2.0861 BGN
29 out 2024	1 BGN = 0.4806 CHF	1 CHF = 2.0809 BGN
30 out 2024	1 BGN = 0.4805 CHF	1 CHF = 2.0813 BGN
31 out 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0796 BGN

Nov 2024

Data	BGN-CHF	CHF-BGN
01 nov 2024	1 BGN = 0.4817 CHF	1 CHF = 2.0758 BGN
02 nov 2024	1 BGN = 0.4789 CHF	1 CHF = 2.0879 BGN
03 nov 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0796 BGN
04 nov 2024	1 BGN = 0.4811 CHF	1 CHF = 2.0787 BGN
05 nov 2024	1 BGN = 0.4807 CHF	1 CHF = 2.0803 BGN
06 nov 2024	1 BGN = 0.4789 CHF	1 CHF = 2.0881 BGN
07 nov 2024	1 BGN = 0.481 CHF	1 CHF = 2.0791 BGN
08 nov 2024	1 BGN = 0.4809 CHF	1 CHF = 2.0795 BGN
09 nov 2024	1 BGN = 0.4801 CHF	1 CHF = 2.0829 BGN
10 nov 2024	1 BGN = 0.4802 CHF	1 CHF = 2.0826 BGN
11 nov 2024	1 BGN = 0.4796 CHF	1 CHF = 2.0849 BGN
12 nov 2024	1 BGN = 0.4784 CHF	1 CHF = 2.0904 BGN
13 nov 2024	1 BGN = 0.4793 CHF	1 CHF = 2.0865 BGN
14 nov 2024	1 BGN = 0.479 CHF	1 CHF = 2.0877 BGN
15 nov 2024	1 BGN = 0.4793 CHF	1 CHF = 2.0865 BGN
16 nov 2024	1 BGN = 0.478 CHF	1 CHF = 2.092 BGN
17 nov 2024	1 BGN = 0.478 CHF	1 CHF = 2.092 BGN
18 nov 2024	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN
19 nov 2024	1 BGN = 0.4763 CHF	1 CHF = 2.0993 BGN
20 nov 2024	1 BGN = 0.4773 CHF	1 CHF = 2.0952 BGN
21 nov 2024	1 BGN = 0.4763 CHF	1 CHF = 2.0993 BGN

Informação sobre as taxas de câmbio de BGN-CHF e CHF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias