> Taxas de câmbio BGN-CDF e CDF-BGN - 2025

Taxas de câmbio BGN-CDF e CDF-BGN - 2025

Taxas de câmbio de BGN-CDF e CDF-BGN

Verifique abaixo as taxas de câmbio para BGN-CDF e CDF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1605,1601 CDF

1 CDF = 0,0006 BGN

1A 2A 3A

BGN para CDFCDF para BGN

Jan 2025

Data	BGN-CDF	CDF-BGN
01 jan 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 jan 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 jan 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 jan 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 jan 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 jan 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 jan 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 jan 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 jan 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 jan 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 jan 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 jan 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 jan 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 jan 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 jan 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 jan 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 jan 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 jan 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 jan 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 jan 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 jan 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 jan 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 jan 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 jan 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 jan 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Data	BGN-CDF	CDF-BGN
01 fev 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 fev 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 fev 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 fev 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 fev 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 fev 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 fev 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 fev 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 fev 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 fev 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 fev 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 fev 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 fev 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 fev 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 fev 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 fev 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 fev 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 fev 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 fev 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 fev 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 fev 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 fev 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 fev 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 fev 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 fev 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 fev 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 fev 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 fev 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Data	BGN-CDF	CDF-BGN
01 mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Data	BGN-CDF	CDF-BGN
01 abr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 abr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 abr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 abr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 abr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 abr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 abr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 abr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 abr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 abr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 abr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 abr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 abr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 abr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 abr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 abr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 abr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 abr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 abr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 abr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 abr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 abr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 abr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 abr 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 abr 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 abr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 abr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 abr 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 abr 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 abr 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Data	BGN-CDF	CDF-BGN
01 mai 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 mai 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 mai 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 mai 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 mai 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 mai 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 mai 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 mai 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 mai 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 mai 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 mai 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 mai 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 mai 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 mai 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 mai 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 mai 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 mai 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 mai 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 mai 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 mai 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 mai 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 mai 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 mai 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 mai 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 mai 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 mai 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 mai 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 mai 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 mai 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 mai 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 mai 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Data	BGN-CDF	CDF-BGN
01 jun 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jun 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jun 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jun 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jun 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jun 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jun 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jun 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jun 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jun 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jun 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 jun 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 jun 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 jun 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 jun 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 jun 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 jun 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 jun 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 jun 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 jun 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 jun 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 jun 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 jun 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 jun 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Data	BGN-CDF	CDF-BGN
01 jul 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 jul 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 jul 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 jul 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 jul 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 jul 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-CDF e CDF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias