currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-CDF e CDF-BGN - 2025

Taxas de câmbio BGN-CDF e CDF-BGN - 2025

Taxas de câmbio de BGN-CDF e CDF-BGN

Verifique abaixo as taxas de câmbio para BGN-CDF e CDF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1543,4237 CDF
1 CDF = 0,0006 BGN
1A 2A 3A

Jan 2025

DataBGN-CDFCDF-BGN
01 jan 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 jan 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 jan 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 jan 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 jan 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 jan 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 jan 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 jan 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 jan 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 jan 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 jan 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 jan 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 jan 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 jan 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 jan 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 jan 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 jan 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 jan 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 jan 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 jan 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 jan 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 jan 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 jan 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 jan 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 jan 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

DataBGN-CDFCDF-BGN
01 fev 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 fev 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 fev 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 fev 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 fev 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 fev 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 fev 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 fev 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 fev 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 fev 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 fev 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 fev 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 fev 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 fev 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 fev 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 fev 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 fev 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 fev 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 fev 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 fev 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 fev 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 fev 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 fev 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 fev 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 fev 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 fev 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 fev 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 fev 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

DataBGN-CDFCDF-BGN
01 mar 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 mar 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 mar 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 mar 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 mar 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 mar 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 mar 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 mar 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 mar 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 mar 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 mar 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 mar 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 mar 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 mar 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 mar 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 mar 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 mar 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 mar 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 mar 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 mar 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 mar 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 mar 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 mar 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 mar 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 mar 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 mar 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 mar 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 mar 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 mar 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

DataBGN-CDFCDF-BGN
01 abr 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 abr 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 abr 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 abr 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN
05 abr 2025 1 BGN = 1608.0672 CDF 1 CDF = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-CDF e CDF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats