> Taxas de câmbio BGN-CAD e CAD-BGN - 2024

Taxas de câmbio BGN-CAD e CAD-BGN - 2024

Taxas de câmbio de BGN-CAD e CAD-BGN

Verifique abaixo as taxas de câmbio para BGN-CAD e CAD-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BGN = 0,7576 CAD

1 CAD = 1,3199 BGN

1A 2A 3A

BGN para CADCAD para BGN

Jan 2024

Data	BGN-CAD	CAD-BGN
01 jan 2024	1 BGN = 0.7479 CAD	1 CAD = 1.3371 BGN
02 jan 2024	1 BGN = 0.7458 CAD	1 CAD = 1.3408 BGN
03 jan 2024	1 BGN = 0.7461 CAD	1 CAD = 1.3402 BGN
04 jan 2024	1 BGN = 0.7473 CAD	1 CAD = 1.3381 BGN
05 jan 2024	1 BGN = 0.7462 CAD	1 CAD = 1.3401 BGN
06 jan 2024	1 BGN = 0.7493 CAD	1 CAD = 1.3346 BGN
07 jan 2024	1 BGN = 0.7483 CAD	1 CAD = 1.3364 BGN
08 jan 2024	1 BGN = 0.7489 CAD	1 CAD = 1.3352 BGN
09 jan 2024	1 BGN = 0.7468 CAD	1 CAD = 1.3391 BGN
10 jan 2024	1 BGN = 0.7495 CAD	1 CAD = 1.3343 BGN
11 jan 2024	1 BGN = 0.7501 CAD	1 CAD = 1.3332 BGN
12 jan 2024	1 BGN = 0.7491 CAD	1 CAD = 1.3349 BGN
13 jan 2024	1 BGN = 0.7514 CAD	1 CAD = 1.3309 BGN
14 jan 2024	1 BGN = 0.7514 CAD	1 CAD = 1.3309 BGN
15 jan 2024	1 BGN = 0.7515 CAD	1 CAD = 1.3306 BGN
16 jan 2024	1 BGN = 0.75 CAD	1 CAD = 1.3333 BGN
17 jan 2024	1 BGN = 0.7516 CAD	1 CAD = 1.3305 BGN
18 jan 2024	1 BGN = 0.7513 CAD	1 CAD = 1.331 BGN
19 jan 2024	1 BGN = 0.7486 CAD	1 CAD = 1.3358 BGN
20 jan 2024	1 BGN = 0.7514 CAD	1 CAD = 1.3309 BGN
21 jan 2024	1 BGN = 0.7499 CAD	1 CAD = 1.3335 BGN
22 jan 2024	1 BGN = 0.7485 CAD	1 CAD = 1.336 BGN
23 jan 2024	1 BGN = 0.7485 CAD	1 CAD = 1.336 BGN
24 jan 2024	1 BGN = 0.7495 CAD	1 CAD = 1.3342 BGN
25 jan 2024	1 BGN = 0.7522 CAD	1 CAD = 1.3294 BGN
26 jan 2024	1 BGN = 0.7469 CAD	1 CAD = 1.3389 BGN
27 jan 2024	1 BGN = 0.7477 CAD	1 CAD = 1.3374 BGN
28 jan 2024	1 BGN = 0.7471 CAD	1 CAD = 1.3385 BGN
29 jan 2024	1 BGN = 0.744 CAD	1 CAD = 1.3441 BGN
30 jan 2024	1 BGN = 0.7448 CAD	1 CAD = 1.3426 BGN
31 jan 2024	1 BGN = 0.744 CAD	1 CAD = 1.3441 BGN

Feb 2024

Data	BGN-CAD	CAD-BGN
01 fev 2024	1 BGN = 0.7432 CAD	1 CAD = 1.3456 BGN
02 fev 2024	1 BGN = 0.7446 CAD	1 CAD = 1.343 BGN
03 fev 2024	1 BGN = 0.7446 CAD	1 CAD = 1.343 BGN
04 fev 2024	1 BGN = 0.7439 CAD	1 CAD = 1.3443 BGN
05 fev 2024	1 BGN = 0.7424 CAD	1 CAD = 1.3471 BGN
06 fev 2024	1 BGN = 0.7422 CAD	1 CAD = 1.3474 BGN
07 fev 2024	1 BGN = 0.741 CAD	1 CAD = 1.3496 BGN
08 fev 2024	1 BGN = 0.7416 CAD	1 CAD = 1.3485 BGN
09 fev 2024	1 BGN = 0.7413 CAD	1 CAD = 1.3489 BGN
10 fev 2024	1 BGN = 0.7437 CAD	1 CAD = 1.3447 BGN
11 fev 2024	1 BGN = 0.7432 CAD	1 CAD = 1.3456 BGN
12 fev 2024	1 BGN = 0.7415 CAD	1 CAD = 1.3486 BGN
13 fev 2024	1 BGN = 0.7406 CAD	1 CAD = 1.3503 BGN
14 fev 2024	1 BGN = 0.7419 CAD	1 CAD = 1.3479 BGN
15 fev 2024	1 BGN = 0.7431 CAD	1 CAD = 1.3458 BGN
16 fev 2024	1 BGN = 0.7429 CAD	1 CAD = 1.3461 BGN
17 fev 2024	1 BGN = 0.7435 CAD	1 CAD = 1.3451 BGN
18 fev 2024	1 BGN = 0.7425 CAD	1 CAD = 1.3469 BGN
19 fev 2024	1 BGN = 0.7427 CAD	1 CAD = 1.3465 BGN
20 fev 2024	1 BGN = 0.7446 CAD	1 CAD = 1.343 BGN
21 fev 2024	1 BGN = 0.7466 CAD	1 CAD = 1.3395 BGN
22 fev 2024	1 BGN = 0.7488 CAD	1 CAD = 1.3355 BGN
23 fev 2024	1 BGN = 0.7451 CAD	1 CAD = 1.3421 BGN
24 fev 2024	1 BGN = 0.7472 CAD	1 CAD = 1.3382 BGN
25 fev 2024	1 BGN = 0.7459 CAD	1 CAD = 1.3407 BGN
26 fev 2024	1 BGN = 0.7503 CAD	1 CAD = 1.3329 BGN
27 fev 2024	1 BGN = 0.7495 CAD	1 CAD = 1.3342 BGN
28 fev 2024	1 BGN = 0.7507 CAD	1 CAD = 1.332 BGN
29 fev 2024	1 BGN = 0.7529 CAD	1 CAD = 1.3282 BGN

Mar 2024

Data	BGN-CAD	CAD-BGN
01 mar 2024	1 BGN = 0.7516 CAD	1 CAD = 1.3306 BGN
02 mar 2024	1 BGN = 0.7538 CAD	1 CAD = 1.3267 BGN
03 mar 2024	1 BGN = 0.7524 CAD	1 CAD = 1.3292 BGN
04 mar 2024	1 BGN = 0.7533 CAD	1 CAD = 1.3275 BGN
05 mar 2024	1 BGN = 0.7546 CAD	1 CAD = 1.3253 BGN
06 mar 2024	1 BGN = 0.7554 CAD	1 CAD = 1.3239 BGN
07 mar 2024	1 BGN = 0.752 CAD	1 CAD = 1.3299 BGN
08 mar 2024	1 BGN = 0.7516 CAD	1 CAD = 1.3305 BGN
09 mar 2024	1 BGN = 0.7571 CAD	1 CAD = 1.3209 BGN
10 mar 2024	1 BGN = 0.7558 CAD	1 CAD = 1.3231 BGN
11 mar 2024	1 BGN = 0.7553 CAD	1 CAD = 1.324 BGN
12 mar 2024	1 BGN = 0.7549 CAD	1 CAD = 1.3247 BGN
13 mar 2024	1 BGN = 0.7556 CAD	1 CAD = 1.3234 BGN
14 mar 2024	1 BGN = 0.7538 CAD	1 CAD = 1.3267 BGN
15 mar 2024	1 BGN = 0.7527 CAD	1 CAD = 1.3285 BGN
16 mar 2024	1 BGN = 0.7511 CAD	1 CAD = 1.3314 BGN
17 mar 2024	1 BGN = 0.7502 CAD	1 CAD = 1.3331 BGN
18 mar 2024	1 BGN = 0.7536 CAD	1 CAD = 1.327 BGN
19 mar 2024	1 BGN = 0.7542 CAD	1 CAD = 1.3259 BGN
20 mar 2024	1 BGN = 0.7531 CAD	1 CAD = 1.3279 BGN
21 mar 2024	1 BGN = 0.7541 CAD	1 CAD = 1.3261 BGN
22 mar 2024	1 BGN = 0.7512 CAD	1 CAD = 1.3313 BGN
23 mar 2024	1 BGN = 0.7568 CAD	1 CAD = 1.3213 BGN
24 mar 2024	1 BGN = 0.7521 CAD	1 CAD = 1.3296 BGN
25 mar 2024	1 BGN = 0.7524 CAD	1 CAD = 1.329 BGN
26 mar 2024	1 BGN = 0.753 CAD	1 CAD = 1.328 BGN
27 mar 2024	1 BGN = 0.7531 CAD	1 CAD = 1.3279 BGN
28 mar 2024	1 BGN = 0.751 CAD	1 CAD = 1.3316 BGN
29 mar 2024	1 BGN = 0.7465 CAD	1 CAD = 1.3395 BGN
30 mar 2024	1 BGN = 0.747 CAD	1 CAD = 1.3388 BGN
31 mar 2024	1 BGN = 0.7472 CAD	1 CAD = 1.3384 BGN

Apr 2024

Data	BGN-CAD	CAD-BGN
01 abr 2024	1 BGN = 0.748 CAD	1 CAD = 1.3368 BGN
02 abr 2024	1 BGN = 0.745 CAD	1 CAD = 1.3424 BGN
03 abr 2024	1 BGN = 0.7478 CAD	1 CAD = 1.3372 BGN
04 abr 2024	1 BGN = 0.749 CAD	1 CAD = 1.3351 BGN
05 abr 2024	1 BGN = 0.7512 CAD	1 CAD = 1.3312 BGN
06 abr 2024	1 BGN = 0.7539 CAD	1 CAD = 1.3264 BGN
07 abr 2024	1 BGN = 0.7529 CAD	1 CAD = 1.3283 BGN
08 abr 2024	1 BGN = 0.7528 CAD	1 CAD = 1.3284 BGN
09 abr 2024	1 BGN = 0.7542 CAD	1 CAD = 1.326 BGN
10 abr 2024	1 BGN = 0.7526 CAD	1 CAD = 1.3287 BGN
11 abr 2024	1 BGN = 0.7514 CAD	1 CAD = 1.3308 BGN
12 abr 2024	1 BGN = 0.7494 CAD	1 CAD = 1.3344 BGN
13 abr 2024	1 BGN = 0.7496 CAD	1 CAD = 1.3341 BGN
14 abr 2024	1 BGN = 0.7499 CAD	1 CAD = 1.3335 BGN
15 abr 2024	1 BGN = 0.7488 CAD	1 CAD = 1.3354 BGN
16 abr 2024	1 BGN = 0.7491 CAD	1 CAD = 1.3349 BGN
17 abr 2024	1 BGN = 0.7519 CAD	1 CAD = 1.33 BGN
18 abr 2024	1 BGN = 0.7503 CAD	1 CAD = 1.3329 BGN
19 abr 2024	1 BGN = 0.7487 CAD	1 CAD = 1.3356 BGN
20 abr 2024	1 BGN = 0.7529 CAD	1 CAD = 1.3282 BGN
21 abr 2024	1 BGN = 0.7514 CAD	1 CAD = 1.3309 BGN
22 abr 2024	1 BGN = 0.7472 CAD	1 CAD = 1.3383 BGN
23 abr 2024	1 BGN = 0.7478 CAD	1 CAD = 1.3373 BGN
24 abr 2024	1 BGN = 0.7486 CAD	1 CAD = 1.3359 BGN
25 abr 2024	1 BGN = 0.7501 CAD	1 CAD = 1.3332 BGN
26 abr 2024	1 BGN = 0.749 CAD	1 CAD = 1.3352 BGN
27 abr 2024	1 BGN = 0.7486 CAD	1 CAD = 1.3359 BGN
28 abr 2024	1 BGN = 0.7483 CAD	1 CAD = 1.3363 BGN
29 abr 2024	1 BGN = 0.7483 CAD	1 CAD = 1.3364 BGN
30 abr 2024	1 BGN = 0.7504 CAD	1 CAD = 1.3326 BGN

May 2024

Data	BGN-CAD	CAD-BGN
01 mai 2024	1 BGN = 0.7508 CAD	1 CAD = 1.332 BGN
02 mai 2024	1 BGN = 0.7505 CAD	1 CAD = 1.3324 BGN
03 mai 2024	1 BGN = 0.7505 CAD	1 CAD = 1.3325 BGN
04 mai 2024	1 BGN = 0.7522 CAD	1 CAD = 1.3295 BGN
05 mai 2024	1 BGN = 0.7522 CAD	1 CAD = 1.3295 BGN
06 mai 2024	1 BGN = 0.753 CAD	1 CAD = 1.328 BGN
07 mai 2024	1 BGN = 0.753 CAD	1 CAD = 1.328 BGN
08 mai 2024	1 BGN = 0.7561 CAD	1 CAD = 1.3226 BGN
09 mai 2024	1 BGN = 0.7529 CAD	1 CAD = 1.3282 BGN
10 mai 2024	1 BGN = 0.7539 CAD	1 CAD = 1.3264 BGN
11 mai 2024	1 BGN = 0.7535 CAD	1 CAD = 1.3272 BGN
12 mai 2024	1 BGN = 0.7534 CAD	1 CAD = 1.3272 BGN
13 mai 2024	1 BGN = 0.7538 CAD	1 CAD = 1.3266 BGN
14 mai 2024	1 BGN = 0.7539 CAD	1 CAD = 1.3264 BGN
15 mai 2024	1 BGN = 0.7546 CAD	1 CAD = 1.3251 BGN
16 mai 2024	1 BGN = 0.7573 CAD	1 CAD = 1.3205 BGN
17 mai 2024	1 BGN = 0.7559 CAD	1 CAD = 1.323 BGN
18 mai 2024	1 BGN = 0.757 CAD	1 CAD = 1.3211 BGN
19 mai 2024	1 BGN = 0.7567 CAD	1 CAD = 1.3216 BGN
20 mai 2024	1 BGN = 0.7575 CAD	1 CAD = 1.3201 BGN
21 mai 2024	1 BGN = 0.7566 CAD	1 CAD = 1.3217 BGN
22 mai 2024	1 BGN = 0.7583 CAD	1 CAD = 1.3187 BGN
23 mai 2024	1 BGN = 0.7579 CAD	1 CAD = 1.3194 BGN
24 mai 2024	1 BGN = 0.7598 CAD	1 CAD = 1.3161 BGN
25 mai 2024	1 BGN = 0.7587 CAD	1 CAD = 1.3181 BGN
26 mai 2024	1 BGN = 0.7572 CAD	1 CAD = 1.3206 BGN
27 mai 2024	1 BGN = 0.7589 CAD	1 CAD = 1.3177 BGN
28 mai 2024	1 BGN = 0.7574 CAD	1 CAD = 1.3203 BGN
29 mai 2024	1 BGN = 0.7579 CAD	1 CAD = 1.3194 BGN
30 mai 2024	1 BGN = 0.7585 CAD	1 CAD = 1.3184 BGN
31 mai 2024	1 BGN = 0.757 CAD	1 CAD = 1.321 BGN

Jun 2024

Data	BGN-CAD	CAD-BGN
01 jun 2024	1 BGN = 0.7569 CAD	1 CAD = 1.3212 BGN
02 jun 2024	1 BGN = 0.7569 CAD	1 CAD = 1.3212 BGN
03 jun 2024	1 BGN = 0.7552 CAD	1 CAD = 1.3241 BGN
04 jun 2024	1 BGN = 0.7601 CAD	1 CAD = 1.3157 BGN
05 jun 2024	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
06 jun 2024	1 BGN = 0.7614 CAD	1 CAD = 1.3134 BGN
07 jun 2024	1 BGN = 0.7616 CAD	1 CAD = 1.3129 BGN
08 jun 2024	1 BGN = 0.7618 CAD	1 CAD = 1.3128 BGN
09 jun 2024	1 BGN = 0.7608 CAD	1 CAD = 1.3144 BGN
10 jun 2024	1 BGN = 0.7557 CAD	1 CAD = 1.3232 BGN
11 jun 2024	1 BGN = 0.7561 CAD	1 CAD = 1.3225 BGN
12 jun 2024	1 BGN = 0.7559 CAD	1 CAD = 1.3229 BGN
13 jun 2024	1 BGN = 0.7594 CAD	1 CAD = 1.3168 BGN
14 jun 2024	1 BGN = 0.753 CAD	1 CAD = 1.3279 BGN
15 jun 2024	1 BGN = 0.754 CAD	1 CAD = 1.3263 BGN
16 jun 2024	1 BGN = 0.7521 CAD	1 CAD = 1.3297 BGN
17 jun 2024	1 BGN = 0.7528 CAD	1 CAD = 1.3283 BGN
18 jun 2024	1 BGN = 0.7531 CAD	1 CAD = 1.3279 BGN
19 jun 2024	1 BGN = 0.7535 CAD	1 CAD = 1.3272 BGN
20 jun 2024	1 BGN = 0.7522 CAD	1 CAD = 1.3295 BGN
21 jun 2024	1 BGN = 0.748 CAD	1 CAD = 1.3369 BGN
22 jun 2024	1 BGN = 0.7497 CAD	1 CAD = 1.3338 BGN
23 jun 2024	1 BGN = 0.7488 CAD	1 CAD = 1.3354 BGN
24 jun 2024	1 BGN = 0.7508 CAD	1 CAD = 1.3318 BGN
25 jun 2024	1 BGN = 0.7498 CAD	1 CAD = 1.3338 BGN
26 jun 2024	1 BGN = 0.7479 CAD	1 CAD = 1.337 BGN
27 jun 2024	1 BGN = 0.749 CAD	1 CAD = 1.3352 BGN
28 jun 2024	1 BGN = 0.7499 CAD	1 CAD = 1.3336 BGN
29 jun 2024	1 BGN = 0.7505 CAD	1 CAD = 1.3324 BGN
30 jun 2024	1 BGN = 0.7499 CAD	1 CAD = 1.3335 BGN

Jul 2024

Data	BGN-CAD	CAD-BGN
01 jul 2024	1 BGN = 0.7533 CAD	1 CAD = 1.3275 BGN
02 jul 2024	1 BGN = 0.7521 CAD	1 CAD = 1.3296 BGN
03 jul 2024	1 BGN = 0.7519 CAD	1 CAD = 1.33 BGN
04 jul 2024	1 BGN = 0.752 CAD	1 CAD = 1.3298 BGN
05 jul 2024	1 BGN = 0.7534 CAD	1 CAD = 1.3273 BGN
06 jul 2024	1 BGN = 0.757 CAD	1 CAD = 1.3211 BGN
07 jul 2024	1 BGN = 0.755 CAD	1 CAD = 1.3244 BGN
08 jul 2024	1 BGN = 0.7548 CAD	1 CAD = 1.3249 BGN
09 jul 2024	1 BGN = 0.7549 CAD	1 CAD = 1.3247 BGN
10 jul 2024	1 BGN = 0.7545 CAD	1 CAD = 1.3254 BGN
11 jul 2024	1 BGN = 0.7557 CAD	1 CAD = 1.3234 BGN
12 jul 2024	1 BGN = 0.7583 CAD	1 CAD = 1.3187 BGN
13 jul 2024	1 BGN = 0.7611 CAD	1 CAD = 1.3139 BGN
14 jul 2024	1 BGN = 0.7609 CAD	1 CAD = 1.3142 BGN
15 jul 2024	1 BGN = 0.7611 CAD	1 CAD = 1.3139 BGN
16 jul 2024	1 BGN = 0.7623 CAD	1 CAD = 1.3119 BGN
17 jul 2024	1 BGN = 0.7645 CAD	1 CAD = 1.3081 BGN
18 jul 2024	1 BGN = 0.7652 CAD	1 CAD = 1.3069 BGN
19 jul 2024	1 BGN = 0.7636 CAD	1 CAD = 1.3096 BGN
20 jul 2024	1 BGN = 0.7659 CAD	1 CAD = 1.3056 BGN
21 jul 2024	1 BGN = 0.7657 CAD	1 CAD = 1.3061 BGN
22 jul 2024	1 BGN = 0.7654 CAD	1 CAD = 1.3065 BGN
23 jul 2024	1 BGN = 0.7651 CAD	1 CAD = 1.3071 BGN
24 jul 2024	1 BGN = 0.7646 CAD	1 CAD = 1.3078 BGN
25 jul 2024	1 BGN = 0.7677 CAD	1 CAD = 1.3026 BGN
26 jul 2024	1 BGN = 0.7671 CAD	1 CAD = 1.3036 BGN
27 jul 2024	1 BGN = 0.7688 CAD	1 CAD = 1.3007 BGN
28 jul 2024	1 BGN = 0.7683 CAD	1 CAD = 1.3016 BGN
29 jul 2024	1 BGN = 0.7668 CAD	1 CAD = 1.3042 BGN
30 jul 2024	1 BGN = 0.7674 CAD	1 CAD = 1.3032 BGN
31 jul 2024	1 BGN = 0.7661 CAD	1 CAD = 1.3053 BGN

Aug 2024

Data	BGN-CAD	CAD-BGN
01 ago 2024	1 BGN = 0.7626 CAD	1 CAD = 1.3114 BGN
02 ago 2024	1 BGN = 0.7679 CAD	1 CAD = 1.3022 BGN
03 ago 2024	1 BGN = 0.7746 CAD	1 CAD = 1.2911 BGN
04 ago 2024	1 BGN = 0.7747 CAD	1 CAD = 1.2909 BGN
05 ago 2024	1 BGN = 0.7757 CAD	1 CAD = 1.2891 BGN
06 ago 2024	1 BGN = 0.7721 CAD	1 CAD = 1.2952 BGN
07 ago 2024	1 BGN = 0.7675 CAD	1 CAD = 1.3029 BGN
08 ago 2024	1 BGN = 0.7681 CAD	1 CAD = 1.3019 BGN
09 ago 2024	1 BGN = 0.7675 CAD	1 CAD = 1.3029 BGN
10 ago 2024	1 BGN = 0.7677 CAD	1 CAD = 1.3027 BGN
11 ago 2024	1 BGN = 0.7675 CAD	1 CAD = 1.3029 BGN
12 ago 2024	1 BGN = 0.7672 CAD	1 CAD = 1.3034 BGN
13 ago 2024	1 BGN = 0.7673 CAD	1 CAD = 1.3033 BGN
14 ago 2024	1 BGN = 0.773 CAD	1 CAD = 1.2937 BGN
15 ago 2024	1 BGN = 0.7714 CAD	1 CAD = 1.2963 BGN
16 ago 2024	1 BGN = 0.7717 CAD	1 CAD = 1.2959 BGN
17 ago 2024	1 BGN = 0.7717 CAD	1 CAD = 1.2959 BGN
18 ago 2024	1 BGN = 0.7717 CAD	1 CAD = 1.2959 BGN
19 ago 2024	1 BGN = 0.7722 CAD	1 CAD = 1.2951 BGN
20 ago 2024	1 BGN = 0.7709 CAD	1 CAD = 1.2973 BGN
21 ago 2024	1 BGN = 0.7731 CAD	1 CAD = 1.2935 BGN
22 ago 2024	1 BGN = 0.7737 CAD	1 CAD = 1.2924 BGN
23 ago 2024	1 BGN = 0.7722 CAD	1 CAD = 1.295 BGN
24 ago 2024	1 BGN = 0.7751 CAD	1 CAD = 1.2902 BGN
25 ago 2024	1 BGN = 0.7731 CAD	1 CAD = 1.2935 BGN
26 ago 2024	1 BGN = 0.7714 CAD	1 CAD = 1.2963 BGN
27 ago 2024	1 BGN = 0.7694 CAD	1 CAD = 1.2997 BGN
28 ago 2024	1 BGN = 0.7672 CAD	1 CAD = 1.3035 BGN
29 ago 2024	1 BGN = 0.7639 CAD	1 CAD = 1.309 BGN
30 ago 2024	1 BGN = 0.7634 CAD	1 CAD = 1.3099 BGN
31 ago 2024	1 BGN = 0.7625 CAD	1 CAD = 1.3115 BGN

Sep 2024

Data	BGN-CAD	CAD-BGN
01 set 2024	1 BGN = 0.7627 CAD	1 CAD = 1.3112 BGN
02 set 2024	1 BGN = 0.7639 CAD	1 CAD = 1.3091 BGN
03 set 2024	1 BGN = 0.7643 CAD	1 CAD = 1.3083 BGN
04 set 2024	1 BGN = 0.7663 CAD	1 CAD = 1.305 BGN
05 set 2024	1 BGN = 0.7668 CAD	1 CAD = 1.3041 BGN
06 set 2024	1 BGN = 0.766 CAD	1 CAD = 1.3054 BGN
07 set 2024	1 BGN = 0.7702 CAD	1 CAD = 1.2983 BGN
08 set 2024	1 BGN = 0.7703 CAD	1 CAD = 1.2983 BGN
09 set 2024	1 BGN = 0.7665 CAD	1 CAD = 1.3046 BGN
10 set 2024	1 BGN = 0.7657 CAD	1 CAD = 1.306 BGN
11 set 2024	1 BGN = 0.7672 CAD	1 CAD = 1.3034 BGN
12 set 2024	1 BGN = 0.7654 CAD	1 CAD = 1.3064 BGN
13 set 2024	1 BGN = 0.7699 CAD	1 CAD = 1.2989 BGN
14 set 2024	1 BGN = 0.7698 CAD	1 CAD = 1.2991 BGN
15 set 2024	1 BGN = 0.7703 CAD	1 CAD = 1.2983 BGN
16 set 2024	1 BGN = 0.7719 CAD	1 CAD = 1.2954 BGN
17 set 2024	1 BGN = 0.7735 CAD	1 CAD = 1.2929 BGN
18 set 2024	1 BGN = 0.7732 CAD	1 CAD = 1.2933 BGN
19 set 2024	1 BGN = 0.7692 CAD	1 CAD = 1.3 BGN
20 set 2024	1 BGN = 0.7721 CAD	1 CAD = 1.2952 BGN
21 set 2024	1 BGN = 0.7759 CAD	1 CAD = 1.2889 BGN
22 set 2024	1 BGN = 0.7759 CAD	1 CAD = 1.2888 BGN
23 set 2024	1 BGN = 0.7698 CAD	1 CAD = 1.2991 BGN
24 set 2024	1 BGN = 0.7685 CAD	1 CAD = 1.3013 BGN
25 set 2024	1 BGN = 0.7695 CAD	1 CAD = 1.2996 BGN
26 set 2024	1 BGN = 0.7681 CAD	1 CAD = 1.3019 BGN
27 set 2024	1 BGN = 0.7696 CAD	1 CAD = 1.2994 BGN
28 set 2024	1 BGN = 0.7723 CAD	1 CAD = 1.2949 BGN
29 set 2024	1 BGN = 0.7723 CAD	1 CAD = 1.2949 BGN
30 set 2024	1 BGN = 0.7734 CAD	1 CAD = 1.293 BGN

Oct 2024

Data	BGN-CAD	CAD-BGN
01 out 2024	1 BGN = 0.7674 CAD	1 CAD = 1.303 BGN
02 out 2024	1 BGN = 0.7631 CAD	1 CAD = 1.3105 BGN
03 out 2024	1 BGN = 0.7641 CAD	1 CAD = 1.3088 BGN
04 out 2024	1 BGN = 0.7646 CAD	1 CAD = 1.3079 BGN
05 out 2024	1 BGN = 0.7625 CAD	1 CAD = 1.3115 BGN
06 out 2024	1 BGN = 0.7616 CAD	1 CAD = 1.3131 BGN
07 out 2024	1 BGN = 0.7619 CAD	1 CAD = 1.3125 BGN
08 out 2024	1 BGN = 0.7662 CAD	1 CAD = 1.3051 BGN
09 out 2024	1 BGN = 0.767 CAD	1 CAD = 1.3037 BGN
10 out 2024	1 BGN = 0.768 CAD	1 CAD = 1.3021 BGN
11 out 2024	1 BGN = 0.7703 CAD	1 CAD = 1.2982 BGN
12 out 2024	1 BGN = 0.7708 CAD	1 CAD = 1.2974 BGN
13 out 2024	1 BGN = 0.7708 CAD	1 CAD = 1.2974 BGN
14 out 2024	1 BGN = 0.7701 CAD	1 CAD = 1.2985 BGN
15 out 2024	1 BGN = 0.7704 CAD	1 CAD = 1.2981 BGN
16 out 2024	1 BGN = 0.7672 CAD	1 CAD = 1.3035 BGN
17 out 2024	1 BGN = 0.7656 CAD	1 CAD = 1.3061 BGN
18 out 2024	1 BGN = 0.765 CAD	1 CAD = 1.3072 BGN
19 out 2024	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
20 out 2024	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
21 out 2024	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
22 out 2024	1 BGN = 0.7654 CAD	1 CAD = 1.3066 BGN
23 out 2024	1 BGN = 0.7631 CAD	1 CAD = 1.3105 BGN
24 out 2024	1 BGN = 0.7629 CAD	1 CAD = 1.3108 BGN
25 out 2024	1 BGN = 0.7663 CAD	1 CAD = 1.3049 BGN
26 out 2024	1 BGN = 0.7671 CAD	1 CAD = 1.3036 BGN
27 out 2024	1 BGN = 0.7671 CAD	1 CAD = 1.3036 BGN
28 out 2024	1 BGN = 0.7691 CAD	1 CAD = 1.3002 BGN
29 out 2024	1 BGN = 0.7684 CAD	1 CAD = 1.3014 BGN
30 out 2024	1 BGN = 0.7709 CAD	1 CAD = 1.2972 BGN
31 out 2024	1 BGN = 0.7727 CAD	1 CAD = 1.2942 BGN

Nov 2024

Data	BGN-CAD	CAD-BGN
01 nov 2024	1 BGN = 0.7733 CAD	1 CAD = 1.2931 BGN
02 nov 2024	1 BGN = 0.7748 CAD	1 CAD = 1.2906 BGN
03 nov 2024	1 BGN = 0.7762 CAD	1 CAD = 1.2883 BGN
04 nov 2024	1 BGN = 0.7749 CAD	1 CAD = 1.2906 BGN
05 nov 2024	1 BGN = 0.7734 CAD	1 CAD = 1.293 BGN
06 nov 2024	1 BGN = 0.7614 CAD	1 CAD = 1.3135 BGN
07 nov 2024	1 BGN = 0.7635 CAD	1 CAD = 1.3098 BGN
08 nov 2024	1 BGN = 0.7671 CAD	1 CAD = 1.3037 BGN
09 nov 2024	1 BGN = 0.7637 CAD	1 CAD = 1.3095 BGN
10 nov 2024	1 BGN = 0.7638 CAD	1 CAD = 1.3093 BGN
11 nov 2024	1 BGN = 0.7601 CAD	1 CAD = 1.3156 BGN
12 nov 2024	1 BGN = 0.7571 CAD	1 CAD = 1.3209 BGN
13 nov 2024	1 BGN = 0.7582 CAD	1 CAD = 1.3189 BGN
14 nov 2024	1 BGN = 0.7545 CAD	1 CAD = 1.3254 BGN
15 nov 2024	1 BGN = 0.7587 CAD	1 CAD = 1.318 BGN
16 nov 2024	1 BGN = 0.7591 CAD	1 CAD = 1.3174 BGN
17 nov 2024	1 BGN = 0.7591 CAD	1 CAD = 1.3174 BGN
18 nov 2024	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
19 nov 2024	1 BGN = 0.7574 CAD	1 CAD = 1.3202 BGN
20 nov 2024	1 BGN = 0.7545 CAD	1 CAD = 1.3254 BGN
21 nov 2024	1 BGN = 0.7533 CAD	1 CAD = 1.3274 BGN

Informação sobre as taxas de câmbio de BGN-CAD e CAD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias