> Taxas de câmbio BGN-BZD e BZD-BGN - 2026

Taxas de câmbio BGN-BZD e BZD-BGN - 2026

Taxas de câmbio de BGN-BZD e BZD-BGN

Verifique abaixo as taxas de câmbio para BGN-BZD e BZD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 1,2 BZD

1 BZD = 0,8333 BGN

1A 2A 3A

BGN para BZDBZD para BGN

Jan 2026

Data	BGN-BZD	BZD-BGN
01 jan 2026	1 BGN = 1.2076 BZD	1 BZD = 0.8281 BGN
02 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
03 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
04 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
05 jan 2026	1 BGN = 1.2067 BZD	1 BZD = 0.8287 BGN
06 jan 2026	1 BGN = 1.2062 BZD	1 BZD = 0.829 BGN
07 jan 2026	1 BGN = 1.2073 BZD	1 BZD = 0.8283 BGN
08 jan 2026	1 BGN = 1.2072 BZD	1 BZD = 0.8284 BGN
09 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
10 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
11 jan 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
12 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
13 jan 2026	1 BGN = 1.1989 BZD	1 BZD = 0.8341 BGN
14 jan 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
15 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
16 jan 2026	1 BGN = 1.1975 BZD	1 BZD = 0.8351 BGN
17 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
18 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
19 jan 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
20 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
21 jan 2026	1 BGN = 1.1969 BZD	1 BZD = 0.8355 BGN
22 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
23 jan 2026	1 BGN = 1.1974 BZD	1 BZD = 0.8351 BGN
24 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
25 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
26 jan 2026	1 BGN = 1.1977 BZD	1 BZD = 0.8349 BGN
27 jan 2026	1 BGN = 1.1961 BZD	1 BZD = 0.8361 BGN
28 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
29 jan 2026	1 BGN = 1.1983 BZD	1 BZD = 0.8345 BGN
30 jan 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8349 BGN
31 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN

Feb 2026

Data	BGN-BZD	BZD-BGN
01 fev 2026	1 BGN = 1.2071 BZD	1 BZD = 0.8284 BGN
02 fev 2026	1 BGN = 1.1988 BZD	1 BZD = 0.8341 BGN
03 fev 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
04 fev 2026	1 BGN = 1.197 BZD	1 BZD = 0.8355 BGN
05 fev 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
06 fev 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
07 fev 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
08 fev 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
09 fev 2026	1 BGN = 1.1968 BZD	1 BZD = 0.8355 BGN
10 fev 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
11 fev 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8348 BGN
12 fev 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
13 fev 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
14 fev 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
15 fev 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
16 fev 2026	1 BGN = 1.221 BZD	1 BZD = 0.819 BGN
17 fev 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8193 BGN
18 fev 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
19 fev 2026	1 BGN = 1.2213 BZD	1 BZD = 0.8188 BGN
20 fev 2026	1 BGN = 1.2208 BZD	1 BZD = 0.8191 BGN
21 fev 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
22 fev 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
23 fev 2026	1 BGN = 1.2191 BZD	1 BZD = 0.8203 BGN
24 fev 2026	1 BGN = 1.2212 BZD	1 BZD = 0.8189 BGN
25 fev 2026	1 BGN = 1.2199 BZD	1 BZD = 0.8197 BGN
26 fev 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
27 fev 2026	1 BGN = 1.2201 BZD	1 BZD = 0.8196 BGN
28 fev 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN

Mar 2026

Data	BGN-BZD	BZD-BGN
01 mar 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN
02 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8183 BGN
03 mar 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
04 mar 2026	1 BGN = 1.2195 BZD	1 BZD = 0.82 BGN
05 mar 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
06 mar 2026	1 BGN = 1.2209 BZD	1 BZD = 0.8191 BGN
07 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
08 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
09 mar 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8192 BGN
10 mar 2026	1 BGN = 1.2217 BZD	1 BZD = 0.8186 BGN
11 mar 2026	1 BGN = 1.2166 BZD	1 BZD = 0.8219 BGN
12 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8184 BGN
13 mar 2026	1 BGN = 1.1796 BZD	1 BZD = 0.8477 BGN
14 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
15 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
16 mar 2026	1 BGN = 1.1764 BZD	1 BZD = 0.85 BGN
17 mar 2026	1 BGN = 1.1756 BZD	1 BZD = 0.8506 BGN
18 mar 2026	1 BGN = 1.1783 BZD	1 BZD = 0.8486 BGN
19 mar 2026	1 BGN = 1.1771 BZD	1 BZD = 0.8495 BGN
20 mar 2026	1 BGN = 1.1763 BZD	1 BZD = 0.8501 BGN
21 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
22 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
23 mar 2026	1 BGN = 1.1748 BZD	1 BZD = 0.8512 BGN
24 mar 2026	1 BGN = 1.1769 BZD	1 BZD = 0.8497 BGN
25 mar 2026	1 BGN = 1.1774 BZD	1 BZD = 0.8494 BGN
26 mar 2026	1 BGN = 1.1758 BZD	1 BZD = 0.8505 BGN
27 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
28 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
29 mar 2026	1 BGN = 1.1727 BZD	1 BZD = 0.8527 BGN
30 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
31 mar 2026	1 BGN = 1.176 BZD	1 BZD = 0.8503 BGN

Apr 2026

Data	BGN-BZD	BZD-BGN
01 abr 2026	1 BGN = 1.1764 BZD	1 BZD = 0.8501 BGN
02 abr 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8498 BGN
03 abr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN

Informação sobre as taxas de câmbio de BGN-BZD e BZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias