> Taxas de câmbio BGN-BZD e BZD-BGN - 2025

Taxas de câmbio BGN-BZD e BZD-BGN - 2025

Taxas de câmbio de BGN-BZD e BZD-BGN

Verifique abaixo as taxas de câmbio para BGN-BZD e BZD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,0822 BZD

1 BZD = 0,9241 BGN

1A 2A 3A

BGN para BZDBZD para BGN

Jan 2025

Data	BGN-BZD	BZD-BGN
01 jan 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 jan 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 jan 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 jan 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 jan 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 jan 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 jan 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 jan 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 jan 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 jan 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 jan 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 jan 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 jan 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 jan 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 jan 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 jan 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 jan 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 jan 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 jan 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 jan 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 jan 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Data	BGN-BZD	BZD-BGN
01 fev 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 fev 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 fev 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 fev 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 fev 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 fev 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 fev 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 fev 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 fev 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 fev 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 fev 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 fev 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 fev 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 fev 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 fev 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 fev 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 fev 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 fev 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 fev 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 fev 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 fev 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 fev 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 fev 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 fev 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 fev 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 fev 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 fev 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 fev 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Data	BGN-BZD	BZD-BGN
01 mar 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mar 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mar 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mar 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mar 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mar 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mar 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mar 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mar 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mar 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mar 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mar 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mar 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mar 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mar 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mar 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mar 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mar 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mar 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mar 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mar 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mar 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mar 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Data	BGN-BZD	BZD-BGN
01 abr 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 abr 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 abr 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 abr 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 abr 2025	1 BGN = 1.1201 BZD	1 BZD = 0.8928 BGN

Informação sobre as taxas de câmbio de BGN-BZD e BZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias