> Taxas de câmbio BGN-BZD e BZD-BGN - 2025

Taxas de câmbio BGN-BZD e BZD-BGN - 2025

Taxas de câmbio de BGN-BZD e BZD-BGN

Verifique abaixo as taxas de câmbio para BGN-BZD e BZD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1,1237 BZD

1 BZD = 0,8899 BGN

1A 2A 3A

BGN para BZDBZD para BGN

Jan 2025

Data	BGN-BZD	BZD-BGN
01 jan 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 jan 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 jan 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 jan 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 jan 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 jan 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 jan 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 jan 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 jan 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 jan 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 jan 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 jan 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 jan 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 jan 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 jan 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 jan 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 jan 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 jan 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 jan 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 jan 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 jan 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Data	BGN-BZD	BZD-BGN
01 fev 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 fev 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 fev 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 fev 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 fev 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 fev 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 fev 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 fev 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 fev 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 fev 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 fev 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 fev 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 fev 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 fev 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 fev 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 fev 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 fev 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 fev 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 fev 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 fev 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 fev 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 fev 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 fev 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 fev 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 fev 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 fev 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 fev 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 fev 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Data	BGN-BZD	BZD-BGN
01 mar 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mar 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mar 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mar 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mar 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mar 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mar 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mar 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mar 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mar 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mar 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mar 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mar 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mar 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mar 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mar 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mar 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mar 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mar 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mar 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mar 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mar 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mar 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Data	BGN-BZD	BZD-BGN
01 abr 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 abr 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 abr 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 abr 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 abr 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 abr 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 abr 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 abr 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 abr 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 abr 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 abr 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 abr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 abr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 abr 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 abr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 abr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 abr 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 abr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 abr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
20 abr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
21 abr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
22 abr 2025	1 BGN = 1.1812 BZD	1 BZD = 0.8466 BGN
23 abr 2025	1 BGN = 1.1713 BZD	1 BZD = 0.8537 BGN
24 abr 2025	1 BGN = 1.168 BZD	1 BZD = 0.8562 BGN
25 abr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8578 BGN
26 abr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
27 abr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
28 abr 2025	1 BGN = 1.1663 BZD	1 BZD = 0.8574 BGN
29 abr 2025	1 BGN = 1.1694 BZD	1 BZD = 0.8552 BGN
30 abr 2025	1 BGN = 1.1682 BZD	1 BZD = 0.856 BGN

May 2025

Data	BGN-BZD	BZD-BGN
01 mai 2025	1 BGN = 1.1671 BZD	1 BZD = 0.8568 BGN
02 mai 2025	1 BGN = 1.1646 BZD	1 BZD = 0.8586 BGN
03 mai 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
04 mai 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
05 mai 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
06 mai 2025	1 BGN = 1.1624 BZD	1 BZD = 0.8603 BGN
07 mai 2025	1 BGN = 1.1672 BZD	1 BZD = 0.8567 BGN
08 mai 2025	1 BGN = 1.1588 BZD	1 BZD = 0.8629 BGN
09 mai 2025	1 BGN = 1.1545 BZD	1 BZD = 0.8662 BGN
10 mai 2025	1 BGN = 1.1553 BZD	1 BZD = 0.8656 BGN
11 mai 2025	1 BGN = 1.1547 BZD	1 BZD = 0.866 BGN
12 mai 2025	1 BGN = 1.1353 BZD	1 BZD = 0.8808 BGN
13 mai 2025	1 BGN = 1.1403 BZD	1 BZD = 0.877 BGN
14 mai 2025	1 BGN = 1.1533 BZD	1 BZD = 0.8671 BGN
15 mai 2025	1 BGN = 1.1508 BZD	1 BZD = 0.869 BGN
16 mai 2025	1 BGN = 1.1495 BZD	1 BZD = 0.8699 BGN
17 mai 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
18 mai 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
19 mai 2025	1 BGN = 1.1583 BZD	1 BZD = 0.8634 BGN
20 mai 2025	1 BGN = 1.1544 BZD	1 BZD = 0.8663 BGN
21 mai 2025	1 BGN = 1.1634 BZD	1 BZD = 0.8596 BGN
22 mai 2025	1 BGN = 1.1588 BZD	1 BZD = 0.863 BGN
23 mai 2025	1 BGN = 1.1654 BZD	1 BZD = 0.8581 BGN
24 mai 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
25 mai 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
26 mai 2025	1 BGN = 1.168 BZD	1 BZD = 0.8561 BGN
27 mai 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
28 mai 2025	1 BGN = 1.1656 BZD	1 BZD = 0.8579 BGN
29 mai 2025	1 BGN = 1.159 BZD	1 BZD = 0.8628 BGN
30 mai 2025	1 BGN = 1.163 BZD	1 BZD = 0.8598 BGN
31 mai 2025	1 BGN = 1.1651 BZD	1 BZD = 0.8583 BGN

Jun 2025

Data	BGN-BZD	BZD-BGN
01 jun 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
02 jun 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
03 jun 2025	1 BGN = 1.1728 BZD	1 BZD = 0.8526 BGN
04 jun 2025	1 BGN = 1.1683 BZD	1 BZD = 0.8559 BGN
05 jun 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
06 jun 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
07 jun 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
08 jun 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
09 jun 2025	1 BGN = 1.1731 BZD	1 BZD = 0.8525 BGN
10 jun 2025	1 BGN = 1.1736 BZD	1 BZD = 0.8521 BGN
11 jun 2025	1 BGN = 1.1747 BZD	1 BZD = 0.8512 BGN
12 jun 2025	1 BGN = 1.1934 BZD	1 BZD = 0.838 BGN
13 jun 2025	1 BGN = 1.1848 BZD	1 BZD = 0.844 BGN
14 jun 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN
15 jun 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN
16 jun 2025	1 BGN = 1.1888 BZD	1 BZD = 0.8412 BGN
17 jun 2025	1 BGN = 1.1871 BZD	1 BZD = 0.8424 BGN
18 jun 2025	1 BGN = 1.1804 BZD	1 BZD = 0.8472 BGN
19 jun 2025	1 BGN = 1.1786 BZD	1 BZD = 0.8485 BGN
20 jun 2025	1 BGN = 1.1841 BZD	1 BZD = 0.8445 BGN
21 jun 2025	1 BGN = 1.183 BZD	1 BZD = 0.8453 BGN
22 jun 2025	1 BGN = 1.183 BZD	1 BZD = 0.8453 BGN
23 jun 2025	1 BGN = 1.1772 BZD	1 BZD = 0.8495 BGN
24 jun 2025	1 BGN = 1.1903 BZD	1 BZD = 0.8401 BGN
25 jun 2025	1 BGN = 1.1906 BZD	1 BZD = 0.8399 BGN
26 jun 2025	1 BGN = 1.206 BZD	1 BZD = 0.8292 BGN
27 jun 2025	1 BGN = 1.2029 BZD	1 BZD = 0.8313 BGN
28 jun 2025	1 BGN = 1.2031 BZD	1 BZD = 0.8312 BGN
29 jun 2025	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
30 jun 2025	1 BGN = 1.204 BZD	1 BZD = 0.8306 BGN

Jul 2025

Data	BGN-BZD	BZD-BGN
01 jul 2025	1 BGN = 1.2131 BZD	1 BZD = 0.8243 BGN
02 jul 2025	1 BGN = 1.2086 BZD	1 BZD = 0.8274 BGN
03 jul 2025	1 BGN = 1.2115 BZD	1 BZD = 0.8255 BGN
04 jul 2025	1 BGN = 1.209 BZD	1 BZD = 0.8271 BGN
05 jul 2025	1 BGN = 1.2094 BZD	1 BZD = 0.8269 BGN
06 jul 2025	1 BGN = 1.2092 BZD	1 BZD = 0.827 BGN

Informação sobre as taxas de câmbio de BGN-BZD e BZD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias