> Taxas de câmbio BGN-BWP e BWP-BGN - 2025

Taxas de câmbio BGN-BWP e BWP-BGN - 2025

Taxas de câmbio de BGN-BWP e BWP-BGN

Verifique abaixo as taxas de câmbio para BGN-BWP e BWP-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 7,4414 BWP

1 BWP = 0,1344 BGN

1A 2A 3A

BGN para BWPBWP para BGN

Jan 2025

Data	BGN-BWP	BWP-BGN
01 jan 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 jan 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 jan 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 jan 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 jan 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 jan 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 jan 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 jan 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 jan 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 jan 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 jan 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 jan 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 jan 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 jan 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 jan 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 jan 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 jan 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 jan 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 jan 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 jan 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 jan 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 jan 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 jan 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Data	BGN-BWP	BWP-BGN
01 fev 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 fev 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 fev 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 fev 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 fev 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 fev 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 fev 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 fev 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 fev 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 fev 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 fev 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 fev 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 fev 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 fev 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 fev 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 fev 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 fev 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 fev 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 fev 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 fev 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 fev 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 fev 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 fev 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 fev 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 fev 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 fev 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 fev 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 fev 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Data	BGN-BWP	BWP-BGN
01 mar 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Data	BGN-BWP	BWP-BGN
01 abr 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 abr 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 abr 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 abr 2025	1 BGN = 7.8172 BWP	1 BWP = 0.1279 BGN

Informação sobre as taxas de câmbio de BGN-BWP e BWP-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias