> Taxas de câmbio BGN-BTN e BTN-BGN - 2025

Taxas de câmbio BGN-BTN e BTN-BGN - 2025

Taxas de câmbio de BGN-BTN e BTN-BGN

Verifique abaixo as taxas de câmbio para BGN-BTN e BTN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 46,5962 BTN

1 BTN = 0,0215 BGN

1A 2A 3A

BGN para BTNBTN para BGN

Jan 2025

Data	BGN-BTN	BTN-BGN
01 jan 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 jan 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 jan 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 jan 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 jan 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 jan 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 jan 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 jan 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 jan 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 jan 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 jan 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 jan 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 jan 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 jan 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 jan 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 jan 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 jan 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 jan 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 jan 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 jan 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 jan 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 jan 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 jan 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 jan 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 jan 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Data	BGN-BTN	BTN-BGN
01 fev 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 fev 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 fev 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 fev 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 fev 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 fev 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 fev 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 fev 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 fev 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 fev 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 fev 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 fev 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 fev 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 fev 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 fev 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 fev 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 fev 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 fev 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 fev 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 fev 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 fev 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 fev 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 fev 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 fev 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 fev 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 fev 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 fev 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 fev 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Data	BGN-BTN	BTN-BGN
01 mar 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Data	BGN-BTN	BTN-BGN
01 abr 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 abr 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 abr 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 abr 2025	1 BGN = 48.2184 BTN	1 BTN = 0.0207 BGN

Informação sobre as taxas de câmbio de BGN-BTN e BTN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias