> Taxas de câmbio BGN-BTN e BTN-BGN - 2025

Taxas de câmbio BGN-BTN e BTN-BGN - 2025

Taxas de câmbio de BGN-BTN e BTN-BGN

Verifique abaixo as taxas de câmbio para BGN-BTN e BTN-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 48,1276 BTN

1 BTN = 0,0208 BGN

1A 2A 3A

BGN para BTNBTN para BGN

Jan 2025

Data	BGN-BTN	BTN-BGN
01 jan 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 jan 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 jan 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 jan 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 jan 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 jan 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 jan 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 jan 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 jan 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 jan 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 jan 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 jan 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 jan 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 jan 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 jan 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 jan 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 jan 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 jan 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 jan 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 jan 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 jan 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 jan 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 jan 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 jan 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 jan 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Data	BGN-BTN	BTN-BGN
01 fev 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 fev 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 fev 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 fev 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 fev 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 fev 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 fev 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 fev 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 fev 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 fev 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 fev 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 fev 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 fev 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 fev 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 fev 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 fev 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 fev 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 fev 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 fev 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 fev 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 fev 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 fev 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 fev 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 fev 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 fev 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 fev 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 fev 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 fev 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Data	BGN-BTN	BTN-BGN
01 mar 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Data	BGN-BTN	BTN-BGN
01 abr 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 abr 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 abr 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 abr 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN
05 abr 2025	1 BGN = 48.1036 BTN	1 BTN = 0.0208 BGN
06 abr 2025	1 BGN = 48.0541 BTN	1 BTN = 0.0208 BGN
07 abr 2025	1 BGN = 48.169 BTN	1 BTN = 0.0208 BGN
08 abr 2025	1 BGN = 48.0897 BTN	1 BTN = 0.0208 BGN
09 abr 2025	1 BGN = 48.9538 BTN	1 BTN = 0.0204 BGN
10 abr 2025	1 BGN = 48.7392 BTN	1 BTN = 0.0205 BGN
11 abr 2025	1 BGN = 49.9533 BTN	1 BTN = 0.02 BGN
12 abr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
13 abr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
14 abr 2025	1 BGN = 50.129 BTN	1 BTN = 0.0199 BGN
15 abr 2025	1 BGN = 49.7347 BTN	1 BTN = 0.0201 BGN
16 abr 2025	1 BGN = 49.6996 BTN	1 BTN = 0.0201 BGN
17 abr 2025	1 BGN = 49.6109 BTN	1 BTN = 0.0202 BGN
18 abr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
19 abr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
20 abr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
21 abr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
22 abr 2025	1 BGN = 50.069 BTN	1 BTN = 0.02 BGN
23 abr 2025	1 BGN = 49.7789 BTN	1 BTN = 0.0201 BGN
24 abr 2025	1 BGN = 49.5892 BTN	1 BTN = 0.0202 BGN
25 abr 2025	1 BGN = 49.5431 BTN	1 BTN = 0.0202 BGN
26 abr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
27 abr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
28 abr 2025	1 BGN = 49.3487 BTN	1 BTN = 0.0203 BGN
29 abr 2025	1 BGN = 49.5847 BTN	1 BTN = 0.0202 BGN
30 abr 2025	1 BGN = 49.1474 BTN	1 BTN = 0.0203 BGN

May 2025

Data	BGN-BTN	BTN-BGN
01 mai 2025	1 BGN = 49.1015 BTN	1 BTN = 0.0204 BGN
02 mai 2025	1 BGN = 49.0006 BTN	1 BTN = 0.0204 BGN
03 mai 2025	1 BGN = 48.9631 BTN	1 BTN = 0.0204 BGN
04 mai 2025	1 BGN = 48.9633 BTN	1 BTN = 0.0204 BGN
05 mai 2025	1 BGN = 48.8627 BTN	1 BTN = 0.0205 BGN
06 mai 2025	1 BGN = 48.8137 BTN	1 BTN = 0.0205 BGN
07 mai 2025	1 BGN = 49.2255 BTN	1 BTN = 0.0203 BGN
08 mai 2025	1 BGN = 49.3625 BTN	1 BTN = 0.0203 BGN
09 mai 2025	1 BGN = 49.0528 BTN	1 BTN = 0.0204 BGN
10 mai 2025	1 BGN = 49.086 BTN	1 BTN = 0.0204 BGN
11 mai 2025	1 BGN = 49.0592 BTN	1 BTN = 0.0204 BGN
12 mai 2025	1 BGN = 48.0119 BTN	1 BTN = 0.0208 BGN
13 mai 2025	1 BGN = 48.4227 BTN	1 BTN = 0.0207 BGN
14 mai 2025	1 BGN = 48.9299 BTN	1 BTN = 0.0204 BGN
15 mai 2025	1 BGN = 48.9526 BTN	1 BTN = 0.0204 BGN
16 mai 2025	1 BGN = 48.9233 BTN	1 BTN = 0.0204 BGN
17 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
18 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
19 mai 2025	1 BGN = 49.237 BTN	1 BTN = 0.0203 BGN
20 mai 2025	1 BGN = 49.1532 BTN	1 BTN = 0.0203 BGN
21 mai 2025	1 BGN = 49.5107 BTN	1 BTN = 0.0202 BGN
22 mai 2025	1 BGN = 49.5808 BTN	1 BTN = 0.0202 BGN
23 mai 2025	1 BGN = 49.4542 BTN	1 BTN = 0.0202 BGN
24 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
25 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
26 mai 2025	1 BGN = 49.4648 BTN	1 BTN = 0.0202 BGN
27 mai 2025	1 BGN = 49.5042 BTN	1 BTN = 0.0202 BGN
28 mai 2025	1 BGN = 49.5199 BTN	1 BTN = 0.0202 BGN
29 mai 2025	1 BGN = 49.3405 BTN	1 BTN = 0.0203 BGN
30 mai 2025	1 BGN = 49.5599 BTN	1 BTN = 0.0202 BGN
31 mai 2025	1 BGN = 49.6496 BTN	1 BTN = 0.0201 BGN

Jun 2025

Data	BGN-BTN	BTN-BGN
01 jun 2025	1 BGN = 49.5811 BTN	1 BTN = 0.0202 BGN
02 jun 2025	1 BGN = 49.791 BTN	1 BTN = 0.0201 BGN
03 jun 2025	1 BGN = 50.0233 BTN	1 BTN = 0.02 BGN
04 jun 2025	1 BGN = 49.9437 BTN	1 BTN = 0.02 BGN
05 jun 2025	1 BGN = 50.0636 BTN	1 BTN = 0.02 BGN
06 jun 2025	1 BGN = 50.0015 BTN	1 BTN = 0.02 BGN
07 jun 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
08 jun 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
09 jun 2025	1 BGN = 50.0577 BTN	1 BTN = 0.02 BGN
10 jun 2025	1 BGN = 50.0104 BTN	1 BTN = 0.02 BGN
11 jun 2025	1 BGN = 50.0385 BTN	1 BTN = 0.02 BGN
12 jun 2025	1 BGN = 50.7743 BTN	1 BTN = 0.0197 BGN
13 jun 2025	1 BGN = 50.7544 BTN	1 BTN = 0.0197 BGN
14 jun 2025	1 BGN = 50.4962 BTN	1 BTN = 0.0198 BGN
15 jun 2025	1 BGN = 50.4962 BTN	1 BTN = 0.0198 BGN
16 jun 2025	1 BGN = 50.8965 BTN	1 BTN = 0.0196 BGN
17 jun 2025	1 BGN = 50.9436 BTN	1 BTN = 0.0196 BGN
18 jun 2025	1 BGN = 50.7841 BTN	1 BTN = 0.0197 BGN
19 jun 2025	1 BGN = 50.8948 BTN	1 BTN = 0.0196 BGN
20 jun 2025	1 BGN = 51.0299 BTN	1 BTN = 0.0196 BGN
21 jun 2025	1 BGN = 50.9859 BTN	1 BTN = 0.0196 BGN
22 jun 2025	1 BGN = 50.9859 BTN	1 BTN = 0.0196 BGN
23 jun 2025	1 BGN = 50.8356 BTN	1 BTN = 0.0197 BGN
24 jun 2025	1 BGN = 50.9622 BTN	1 BTN = 0.0196 BGN
25 jun 2025	1 BGN = 51.0229 BTN	1 BTN = 0.0196 BGN
26 jun 2025	1 BGN = 51.4272 BTN	1 BTN = 0.0194 BGN
27 jun 2025	1 BGN = 51.2097 BTN	1 BTN = 0.0195 BGN
28 jun 2025	1 BGN = 51.2159 BTN	1 BTN = 0.0195 BGN
29 jun 2025	1 BGN = 51.0444 BTN	1 BTN = 0.0196 BGN
30 jun 2025	1 BGN = 51.4367 BTN	1 BTN = 0.0194 BGN

Jul 2025

Data	BGN-BTN	BTN-BGN
01 jul 2025	1 BGN = 51.6253 BTN	1 BTN = 0.0194 BGN
02 jul 2025	1 BGN = 51.5484 BTN	1 BTN = 0.0194 BGN
03 jul 2025	1 BGN = 51.4215 BTN	1 BTN = 0.0194 BGN
04 jul 2025	1 BGN = 51.3689 BTN	1 BTN = 0.0195 BGN
05 jul 2025	1 BGN = 51.3823 BTN	1 BTN = 0.0195 BGN
06 jul 2025	1 BGN = 51.3774 BTN	1 BTN = 0.0195 BGN

Informação sobre as taxas de câmbio de BGN-BTN e BTN-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias