currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-BSD e BSD-BGN - 2025

Taxas de câmbio BGN-BSD e BSD-BGN - 2025

Taxas de câmbio de BGN-BSD e BSD-BGN

Verifique abaixo as taxas de câmbio para BGN-BSD e BSD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,5388 BSD
1 BSD = 1,856 BGN
1A 2A 3A
BGN para BSDBSD para BGN
0,5638 Data: 4/5 0,5620 Data: 4/4 0,5673 Data: 4/3 0,5517 Data: 4/2 0,5527 Data: 4/1 0,5532 Data: 3/31 0,5474 Data: 3/30 0,5508 Data: 3/29 0,5512 Data: 3/28 0,5508 Data: 3/27 0,5521 Data: 3/26 0,5524 Data: 3/25 0,5550 Data: 3/24 0,5519 Data: 3/23 0,5548 Data: 3/22 0,5547 Data: 3/21 0,5545 Data: 3/20 0,5572 Data: 3/19 0,5590 Data: 3/18 0,5573 Data: 3/17 0,5572 Data: 3/16 0,5572 Data: 3/15 0,5557 Data: 3/14 0,5554 Data: 3/13 0,5582 Data: 3/12 0,5572 Data: 3/11 0,5546 Data: 3/10 0,5554 Data: 3/9 0,5547 Data: 3/8 0,5552 Data: 3/7 0,5522 Data: 3/6 0,5460 Data: 3/5 0,5380 Data: 3/4 0,5339 Data: 3/3 0,5317 Data: 3/2 0,5301 Data: 3/1 0,5313 Data: 2/28 0,5352 Data: 2/27 0,5364 Data: 2/26 0,5353 Data: 2/25 0,5351 Data: 2/24 0,5346 Data: 2/23 0,5353 Data: 2/22 0,5359 Data: 2/21 0,5336 Data: 2/20 0,5329 Data: 2/19 0,5355 Data: 2/18 0,5360 Data: 2/17 0,5349 Data: 2/16 0,5349 Data: 2/15 0,5354 Data: 2/14 0,5315 Data: 2/13 0,5304 Data: 2/12 0,5275 Data: 2/11 0,5284 Data: 2/10 0,5317 Data: 2/9 0,5308 Data: 2/8 0,5312 Data: 2/7 0,5304 Data: 2/6 0,5327 Data: 2/5 0,5279 Data: 2/4 0,5240 Data: 2/3 0,5306 Data: 2/2 0,5299 Data: 2/1 0,5305 Data: 1/31 0,5312 Data: 1/30 0,5324 Data: 1/29 0,5328 Data: 1/28 0,5369 Data: 1/27 0,5361 Data: 1/26 0,5361 Data: 1/25 0,5364 Data: 1/24 0,5326 Data: 1/23 0,5317 Data: 1/22 0,5292 Data: 1/21 0,5258 Data: 1/20 0,5251 Data: 1/19 0,5269 Data: 1/18 0,5269 Data: 1/17 0,5265 Data: 1/16 0,5265 Data: 1/15 0,5251 Data: 1/14 0,5217 Data: 1/13 0,5266 Data: 1/12 0,5266 Data: 1/11 0,5268 Data: 1/10 0,5266 Data: 1/9 0,5287 Data: 1/8 0,5329 Data: 1/7 0,5331 Data: 1/6 0,5256 Data: 1/5 0,5256 Data: 1/4 0,5263 Data: 1/3 0,5279 Data: 1/2 0,5312 Data: 1/1 0,5638 Data: 4/5 0,5620 Data: 4/4 0,5673 Data: 4/3 0,5517 Data: 4/2 0,5527 Data: 4/1 0,5532 Data: 3/31 0,5474 Data: 3/30 0,5508 Data: 3/29 0,5512 Data: 3/28 0,5508 Data: 3/27 0,5521 Data: 3/26 0,5524 Data: 3/25 0,5550 Data: 3/24 0,5519 Data: 3/23 0,5548 Data: 3/22 0,5547 Data: 3/21 0,5545 Data: 3/20 0,5572 Data: 3/19 0,5590 Data: 3/18 0,5573 Data: 3/17 0,5572 Data: 3/16 0,5572 Data: 3/15 0,5557 Data: 3/14 0,5554 Data: 3/13 0,5582 Data: 3/12 0,5572 Data: 3/11 0,5546 Data: 3/10 0,5554 Data: 3/9 0,5547 Data: 3/8 0,5552 Data: 3/7 0,5522 Data: 3/6 0,5460 Data: 3/5 0,5380 Data: 3/4 0,5339 Data: 3/3 0,5317 Data: 3/2 0,5301 Data: 3/1 0,5313 Data: 2/28 0,5352 Data: 2/27 0,5364 Data: 2/26 0,5353 Data: 2/25 0,5351 Data: 2/24 0,5346 Data: 2/23 0,5353 Data: 2/22 0,5359 Data: 2/21 0,5336 Data: 2/20 0,5329 Data: 2/19 0,5355 Data: 2/18 0,5360 Data: 2/17 0,5349 Data: 2/16 0,5349 Data: 2/15 0,5354 Data: 2/14 0,5315 Data: 2/13 0,5304 Data: 2/12 0,5275 Data: 2/11 0,5284 Data: 2/10 0,5317 Data: 2/9 0,5308 Data: 2/8 0,5312 Data: 2/7 0,5304 Data: 2/6 0,5327 Data: 2/5 0,5279 Data: 2/4 0,5240 Data: 2/3 0,5306 Data: 2/2 0,5299 Data: 2/1 0,5305 Data: 1/31 0,5312 Data: 1/30 0,5324 Data: 1/29 0,5328 Data: 1/28 0,5369 Data: 1/27 0,5361 Data: 1/26 0,5361 Data: 1/25 0,5364 Data: 1/24 0,5326 Data: 1/23 0,5317 Data: 1/22 0,5292 Data: 1/21 0,5258 Data: 1/20 0,5251 Data: 1/19 0,5269 Data: 1/18 0,5269 Data: 1/17 0,5265 Data: 1/16 0,5265 Data: 1/15 0,5251 Data: 1/14 0,5217 Data: 1/13 0,5266 Data: 1/12 0,5266 Data: 1/11 0,5268 Data: 1/10 0,5266 Data: 1/9 0,5287 Data: 1/8 0,5329 Data: 1/7 0,5331 Data: 1/6 0,5256 Data: 1/5 0,5256 Data: 1/4 0,5263 Data: 1/3 0,5279 Data: 1/2 0,5312 Data: 1/1

Jan 2025

DataBGN-BSDBSD-BGN
01 jan 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8826 BGN
02 jan 2025 1 BGN = 0.5279 BSD 1 BSD = 1.8941 BGN
03 jan 2025 1 BGN = 0.5263 BSD 1 BSD = 1.9 BGN
04 jan 2025 1 BGN = 0.5256 BSD 1 BSD = 1.9026 BGN
05 jan 2025 1 BGN = 0.5256 BSD 1 BSD = 1.9026 BGN
06 jan 2025 1 BGN = 0.5331 BSD 1 BSD = 1.8758 BGN
07 jan 2025 1 BGN = 0.5329 BSD 1 BSD = 1.8764 BGN
08 jan 2025 1 BGN = 0.5287 BSD 1 BSD = 1.8914 BGN
09 jan 2025 1 BGN = 0.5266 BSD 1 BSD = 1.8989 BGN
10 jan 2025 1 BGN = 0.5268 BSD 1 BSD = 1.8984 BGN
11 jan 2025 1 BGN = 0.5266 BSD 1 BSD = 1.899 BGN
12 jan 2025 1 BGN = 0.5266 BSD 1 BSD = 1.899 BGN
13 jan 2025 1 BGN = 0.5217 BSD 1 BSD = 1.9169 BGN
14 jan 2025 1 BGN = 0.5251 BSD 1 BSD = 1.9044 BGN
15 jan 2025 1 BGN = 0.5265 BSD 1 BSD = 1.8993 BGN
16 jan 2025 1 BGN = 0.5265 BSD 1 BSD = 1.8993 BGN
17 jan 2025 1 BGN = 0.5269 BSD 1 BSD = 1.898 BGN
18 jan 2025 1 BGN = 0.5269 BSD 1 BSD = 1.8979 BGN
19 jan 2025 1 BGN = 0.5251 BSD 1 BSD = 1.9045 BGN
20 jan 2025 1 BGN = 0.5258 BSD 1 BSD = 1.9019 BGN
21 jan 2025 1 BGN = 0.5292 BSD 1 BSD = 1.8895 BGN
22 jan 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8809 BGN
23 jan 2025 1 BGN = 0.5326 BSD 1 BSD = 1.8774 BGN
24 jan 2025 1 BGN = 0.5364 BSD 1 BSD = 1.8643 BGN
25 jan 2025 1 BGN = 0.5361 BSD 1 BSD = 1.8652 BGN
26 jan 2025 1 BGN = 0.5361 BSD 1 BSD = 1.8652 BGN
27 jan 2025 1 BGN = 0.5369 BSD 1 BSD = 1.8624 BGN
28 jan 2025 1 BGN = 0.5328 BSD 1 BSD = 1.8769 BGN
29 jan 2025 1 BGN = 0.5324 BSD 1 BSD = 1.8783 BGN
30 jan 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8824 BGN
31 jan 2025 1 BGN = 0.5305 BSD 1 BSD = 1.8849 BGN

Feb 2025

DataBGN-BSDBSD-BGN
01 fev 2025 1 BGN = 0.5299 BSD 1 BSD = 1.8871 BGN
02 fev 2025 1 BGN = 0.5306 BSD 1 BSD = 1.8848 BGN
03 fev 2025 1 BGN = 0.524 BSD 1 BSD = 1.9083 BGN
04 fev 2025 1 BGN = 0.5279 BSD 1 BSD = 1.8943 BGN
05 fev 2025 1 BGN = 0.5327 BSD 1 BSD = 1.8774 BGN
06 fev 2025 1 BGN = 0.5304 BSD 1 BSD = 1.8853 BGN
07 fev 2025 1 BGN = 0.5312 BSD 1 BSD = 1.8825 BGN
08 fev 2025 1 BGN = 0.5308 BSD 1 BSD = 1.8838 BGN
09 fev 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8808 BGN
10 fev 2025 1 BGN = 0.5284 BSD 1 BSD = 1.8923 BGN
11 fev 2025 1 BGN = 0.5275 BSD 1 BSD = 1.8956 BGN
12 fev 2025 1 BGN = 0.5304 BSD 1 BSD = 1.8854 BGN
13 fev 2025 1 BGN = 0.5315 BSD 1 BSD = 1.8814 BGN
14 fev 2025 1 BGN = 0.5354 BSD 1 BSD = 1.8676 BGN
15 fev 2025 1 BGN = 0.5349 BSD 1 BSD = 1.8695 BGN
16 fev 2025 1 BGN = 0.5349 BSD 1 BSD = 1.8695 BGN
17 fev 2025 1 BGN = 0.536 BSD 1 BSD = 1.8656 BGN
18 fev 2025 1 BGN = 0.5355 BSD 1 BSD = 1.8674 BGN
19 fev 2025 1 BGN = 0.5329 BSD 1 BSD = 1.8764 BGN
20 fev 2025 1 BGN = 0.5336 BSD 1 BSD = 1.8741 BGN
21 fev 2025 1 BGN = 0.5359 BSD 1 BSD = 1.866 BGN
22 fev 2025 1 BGN = 0.5353 BSD 1 BSD = 1.8682 BGN
23 fev 2025 1 BGN = 0.5346 BSD 1 BSD = 1.8705 BGN
24 fev 2025 1 BGN = 0.5351 BSD 1 BSD = 1.8688 BGN
25 fev 2025 1 BGN = 0.5353 BSD 1 BSD = 1.8682 BGN
26 fev 2025 1 BGN = 0.5364 BSD 1 BSD = 1.8641 BGN
27 fev 2025 1 BGN = 0.5352 BSD 1 BSD = 1.8684 BGN
28 fev 2025 1 BGN = 0.5313 BSD 1 BSD = 1.8821 BGN

Mar 2025

DataBGN-BSDBSD-BGN
01 mar 2025 1 BGN = 0.5301 BSD 1 BSD = 1.8863 BGN
02 mar 2025 1 BGN = 0.5317 BSD 1 BSD = 1.8808 BGN
03 mar 2025 1 BGN = 0.5339 BSD 1 BSD = 1.873 BGN
04 mar 2025 1 BGN = 0.538 BSD 1 BSD = 1.8587 BGN
05 mar 2025 1 BGN = 0.546 BSD 1 BSD = 1.8314 BGN
06 mar 2025 1 BGN = 0.5522 BSD 1 BSD = 1.811 BGN
07 mar 2025 1 BGN = 0.5552 BSD 1 BSD = 1.8013 BGN
08 mar 2025 1 BGN = 0.5547 BSD 1 BSD = 1.8027 BGN
09 mar 2025 1 BGN = 0.5554 BSD 1 BSD = 1.8006 BGN
10 mar 2025 1 BGN = 0.5546 BSD 1 BSD = 1.8032 BGN
11 mar 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7947 BGN
12 mar 2025 1 BGN = 0.5582 BSD 1 BSD = 1.7916 BGN
13 mar 2025 1 BGN = 0.5554 BSD 1 BSD = 1.8004 BGN
14 mar 2025 1 BGN = 0.5557 BSD 1 BSD = 1.7995 BGN
15 mar 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
16 mar 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
17 mar 2025 1 BGN = 0.5573 BSD 1 BSD = 1.7944 BGN
18 mar 2025 1 BGN = 0.559 BSD 1 BSD = 1.789 BGN
19 mar 2025 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
20 mar 2025 1 BGN = 0.5545 BSD 1 BSD = 1.8035 BGN
21 mar 2025 1 BGN = 0.5547 BSD 1 BSD = 1.8029 BGN
22 mar 2025 1 BGN = 0.5548 BSD 1 BSD = 1.8024 BGN
23 mar 2025 1 BGN = 0.5519 BSD 1 BSD = 1.8121 BGN
24 mar 2025 1 BGN = 0.555 BSD 1 BSD = 1.8017 BGN
25 mar 2025 1 BGN = 0.5524 BSD 1 BSD = 1.8101 BGN
26 mar 2025 1 BGN = 0.5521 BSD 1 BSD = 1.8112 BGN
27 mar 2025 1 BGN = 0.5508 BSD 1 BSD = 1.8157 BGN
28 mar 2025 1 BGN = 0.5512 BSD 1 BSD = 1.8144 BGN
29 mar 2025 1 BGN = 0.5508 BSD 1 BSD = 1.8156 BGN
30 mar 2025 1 BGN = 0.5474 BSD 1 BSD = 1.8269 BGN
31 mar 2025 1 BGN = 0.5532 BSD 1 BSD = 1.8077 BGN

Apr 2025

DataBGN-BSDBSD-BGN
01 abr 2025 1 BGN = 0.5527 BSD 1 BSD = 1.8094 BGN
02 abr 2025 1 BGN = 0.5517 BSD 1 BSD = 1.8125 BGN
03 abr 2025 1 BGN = 0.5673 BSD 1 BSD = 1.7626 BGN
04 abr 2025 1 BGN = 0.562 BSD 1 BSD = 1.7792 BGN
05 abr 2025 1 BGN = 0.5638 BSD 1 BSD = 1.7736 BGN

Informação sobre as taxas de câmbio de BGN-BSD e BSD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats