> Taxas de câmbio BGN-BRL e BRL-BGN - 2025

Taxas de câmbio BGN-BRL e BRL-BGN - 2025

Taxas de câmbio de BGN-BRL e BRL-BGN

Verifique abaixo as taxas de câmbio para BGN-BRL e BRL-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 3,1581 BRL

1 BRL = 0,3166 BGN

1A 2A 3A

BGN para BRLBRL para BGN

Jan 2025

Data	BGN-BRL	BRL-BGN
01 jan 2025	1 BGN = 3.2845 BRL	1 BRL = 0.3045 BGN
02 jan 2025	1 BGN = 3.2856 BRL	1 BRL = 0.3044 BGN
03 jan 2025	1 BGN = 3.2575 BRL	1 BRL = 0.307 BGN
04 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
05 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
06 jan 2025	1 BGN = 3.2499 BRL	1 BRL = 0.3077 BGN
07 jan 2025	1 BGN = 3.2483 BRL	1 BRL = 0.3079 BGN
08 jan 2025	1 BGN = 3.2383 BRL	1 BRL = 0.3088 BGN
09 jan 2025	1 BGN = 3.2219 BRL	1 BRL = 0.3104 BGN
10 jan 2025	1 BGN = 3.192 BRL	1 BRL = 0.3133 BGN
11 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
12 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
13 jan 2025	1 BGN = 3.1797 BRL	1 BRL = 0.3145 BGN
14 jan 2025	1 BGN = 3.1855 BRL	1 BRL = 0.3139 BGN
15 jan 2025	1 BGN = 3.182 BRL	1 BRL = 0.3143 BGN
16 jan 2025	1 BGN = 3.1606 BRL	1 BRL = 0.3164 BGN
17 jan 2025	1 BGN = 3.2 BRL	1 BRL = 0.3125 BGN
18 jan 2025	1 BGN = 3.204 BRL	1 BRL = 0.3121 BGN
19 jan 2025	1 BGN = 3.1929 BRL	1 BRL = 0.3132 BGN
20 jan 2025	1 BGN = 3.1898 BRL	1 BRL = 0.3135 BGN
21 jan 2025	1 BGN = 3.2023 BRL	1 BRL = 0.3123 BGN
22 jan 2025	1 BGN = 3.212 BRL	1 BRL = 0.3113 BGN
23 jan 2025	1 BGN = 3.1721 BRL	1 BRL = 0.3152 BGN
24 jan 2025	1 BGN = 3.1688 BRL	1 BRL = 0.3156 BGN
25 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
26 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
27 jan 2025	1 BGN = 3.1905 BRL	1 BRL = 0.3134 BGN
28 jan 2025	1 BGN = 3.1453 BRL	1 BRL = 0.3179 BGN
29 jan 2025	1 BGN = 3.1109 BRL	1 BRL = 0.3214 BGN
30 jan 2025	1 BGN = 3.1391 BRL	1 BRL = 0.3186 BGN
31 jan 2025	1 BGN = 3.1144 BRL	1 BRL = 0.3211 BGN

Feb 2025

Data	BGN-BRL	BRL-BGN
01 fev 2025	1 BGN = 3.0969 BRL	1 BRL = 0.3229 BGN
02 fev 2025	1 BGN = 3.0955 BRL	1 BRL = 0.323 BGN
03 fev 2025	1 BGN = 3.0692 BRL	1 BRL = 0.3258 BGN
04 fev 2025	1 BGN = 3.0665 BRL	1 BRL = 0.3261 BGN
05 fev 2025	1 BGN = 3.0794 BRL	1 BRL = 0.3247 BGN
06 fev 2025	1 BGN = 3.083 BRL	1 BRL = 0.3244 BGN
07 fev 2025	1 BGN = 3.062 BRL	1 BRL = 0.3266 BGN
08 fev 2025	1 BGN = 3.0683 BRL	1 BRL = 0.3259 BGN
09 fev 2025	1 BGN = 3.0734 BRL	1 BRL = 0.3254 BGN
10 fev 2025	1 BGN = 3.0614 BRL	1 BRL = 0.3266 BGN
11 fev 2025	1 BGN = 3.0555 BRL	1 BRL = 0.3273 BGN
12 fev 2025	1 BGN = 3.0575 BRL	1 BRL = 0.3271 BGN
13 fev 2025	1 BGN = 3.0736 BRL	1 BRL = 0.3254 BGN
14 fev 2025	1 BGN = 3.0704 BRL	1 BRL = 0.3257 BGN
15 fev 2025	1 BGN = 3.0603 BRL	1 BRL = 0.3268 BGN
16 fev 2025	1 BGN = 3.0605 BRL	1 BRL = 0.3267 BGN
17 fev 2025	1 BGN = 3.0601 BRL	1 BRL = 0.3268 BGN
18 fev 2025	1 BGN = 3.0529 BRL	1 BRL = 0.3276 BGN
19 fev 2025	1 BGN = 3.0499 BRL	1 BRL = 0.3279 BGN
20 fev 2025	1 BGN = 3.0398 BRL	1 BRL = 0.329 BGN
21 fev 2025	1 BGN = 3.0598 BRL	1 BRL = 0.3268 BGN
22 fev 2025	1 BGN = 3.0674 BRL	1 BRL = 0.326 BGN
23 fev 2025	1 BGN = 3.0637 BRL	1 BRL = 0.3264 BGN
24 fev 2025	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN
25 fev 2025	1 BGN = 3.1111 BRL	1 BRL = 0.3214 BGN
26 fev 2025	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
27 fev 2025	1 BGN = 3.117 BRL	1 BRL = 0.3208 BGN
28 fev 2025	1 BGN = 3.1035 BRL	1 BRL = 0.3222 BGN

Mar 2025

Data	BGN-BRL	BRL-BGN
01 mar 2025	1 BGN = 3.122 BRL	1 BRL = 0.3203 BGN
02 mar 2025	1 BGN = 3.1234 BRL	1 BRL = 0.3202 BGN
03 mar 2025	1 BGN = 3.169 BRL	1 BRL = 0.3156 BGN
04 mar 2025	1 BGN = 3.3013 BRL	1 BRL = 0.3029 BGN
05 mar 2025	1 BGN = 3.2192 BRL	1 BRL = 0.3106 BGN
06 mar 2025	1 BGN = 3.1743 BRL	1 BRL = 0.315 BGN
07 mar 2025	1 BGN = 3.2011 BRL	1 BRL = 0.3124 BGN
08 mar 2025	1 BGN = 3.2069 BRL	1 BRL = 0.3118 BGN
09 mar 2025	1 BGN = 3.2107 BRL	1 BRL = 0.3115 BGN
10 mar 2025	1 BGN = 3.2167 BRL	1 BRL = 0.3109 BGN
11 mar 2025	1 BGN = 3.2558 BRL	1 BRL = 0.3071 BGN
12 mar 2025	1 BGN = 3.2492 BRL	1 BRL = 0.3078 BGN
13 mar 2025	1 BGN = 3.2292 BRL	1 BRL = 0.3097 BGN
14 mar 2025	1 BGN = 3.2106 BRL	1 BRL = 0.3115 BGN
15 mar 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
16 mar 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
17 mar 2025	1 BGN = 3.1808 BRL	1 BRL = 0.3144 BGN
18 mar 2025	1 BGN = 3.1908 BRL	1 BRL = 0.3134 BGN
19 mar 2025	1 BGN = 3.1671 BRL	1 BRL = 0.3157 BGN
20 mar 2025	1 BGN = 3.1377 BRL	1 BRL = 0.3187 BGN
21 mar 2025	1 BGN = 3.174 BRL	1 BRL = 0.3151 BGN
22 mar 2025	1 BGN = 3.1894 BRL	1 BRL = 0.3135 BGN
23 mar 2025	1 BGN = 3.1724 BRL	1 BRL = 0.3152 BGN
24 mar 2025	1 BGN = 3.1765 BRL	1 BRL = 0.3148 BGN
25 mar 2025	1 BGN = 3.1772 BRL	1 BRL = 0.3147 BGN
26 mar 2025	1 BGN = 3.1614 BRL	1 BRL = 0.3163 BGN
27 mar 2025	1 BGN = 3.1734 BRL	1 BRL = 0.3151 BGN
28 mar 2025	1 BGN = 3.1745 BRL	1 BRL = 0.315 BGN
29 mar 2025	1 BGN = 3.206 BRL	1 BRL = 0.3119 BGN
30 mar 2025	1 BGN = 3.1862 BRL	1 BRL = 0.3139 BGN
31 mar 2025	1 BGN = 3.1874 BRL	1 BRL = 0.3137 BGN

Apr 2025

Data	BGN-BRL	BRL-BGN
01 abr 2025	1 BGN = 3.1588 BRL	1 BRL = 0.3166 BGN
02 abr 2025	1 BGN = 3.1358 BRL	1 BRL = 0.3189 BGN
03 abr 2025	1 BGN = 3.2599 BRL	1 BRL = 0.3068 BGN
04 abr 2025	1 BGN = 3.1716 BRL	1 BRL = 0.3153 BGN

Informação sobre as taxas de câmbio de BGN-BRL e BRL-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias