> Taxas de câmbio BGN-BOB e BOB-BGN - 2026

Taxas de câmbio BGN-BOB e BOB-BGN - 2026

Taxas de câmbio de BGN-BOB e BOB-BGN

Verifique abaixo as taxas de câmbio para BGN-BOB e BOB-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 4,1263 BOB

1 BOB = 0,2423 BGN

1A 2A 3A

BGN para BOBBOB para BGN

Jan 2026

Data	BGN-BOB	BOB-BGN
01 jan 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 jan 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 jan 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 jan 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 jan 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 jan 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 jan 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 jan 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 jan 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 jan 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 jan 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 jan 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 jan 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 jan 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 jan 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 jan 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 jan 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 jan 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 jan 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 jan 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

Data	BGN-BOB	BOB-BGN
01 fev 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 fev 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 fev 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 fev 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 fev 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 fev 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 fev 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 fev 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 fev 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 fev 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 fev 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 fev 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 fev 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 fev 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 fev 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 fev 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 fev 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 fev 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 fev 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 fev 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 fev 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 fev 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 fev 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 fev 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 fev 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 fev 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 fev 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 fev 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

Data	BGN-BOB	BOB-BGN
01 mar 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 mar 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 mar 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 mar 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 mar 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 mar 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 mar 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 mar 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 mar 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 mar 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 mar 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 mar 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 mar 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 mar 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 mar 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 mar 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 mar 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 mar 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 mar 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 mar 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 mar 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 mar 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 mar 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

Data	BGN-BOB	BOB-BGN
01 abr 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 abr 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 abr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN

Informação sobre as taxas de câmbio de BGN-BOB e BOB-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias