> Taxas de câmbio BGN-BND e BND-BGN - 2026

Taxas de câmbio BGN-BND e BND-BGN - 2026

Taxas de câmbio de BGN-BND e BND-BGN

Verifique abaixo as taxas de câmbio para BGN-BND e BND-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,7618 BND

1 BND = 1,3126 BGN

1A 2A 3A

BGN para BNDBND para BGN

Jan 2026

Data	BGN-BND	BND-BGN
01 jan 2026	1 BGN = 0.7719 BND	1 BND = 1.2955 BGN
02 jan 2026	1 BGN = 0.7718 BND	1 BND = 1.2957 BGN
03 jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
04 jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
05 jan 2026	1 BGN = 0.7722 BND	1 BND = 1.2951 BGN
06 jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
07 jan 2026	1 BGN = 0.7693 BND	1 BND = 1.2999 BGN
08 jan 2026	1 BGN = 0.7707 BND	1 BND = 1.2974 BGN
09 jan 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
10 jan 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
11 jan 2026	1 BGN = 0.7724 BND	1 BND = 1.2946 BGN
12 jan 2026	1 BGN = 0.7715 BND	1 BND = 1.2961 BGN
13 jan 2026	1 BGN = 0.7672 BND	1 BND = 1.3035 BGN
14 jan 2026	1 BGN = 0.7669 BND	1 BND = 1.3039 BGN
15 jan 2026	1 BGN = 0.7666 BND	1 BND = 1.3045 BGN
16 jan 2026	1 BGN = 0.7665 BND	1 BND = 1.3047 BGN
17 jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
18 jan 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
19 jan 2026	1 BGN = 0.7651 BND	1 BND = 1.307 BGN
20 jan 2026	1 BGN = 0.7632 BND	1 BND = 1.3103 BGN
21 jan 2026	1 BGN = 0.7637 BND	1 BND = 1.3094 BGN
22 jan 2026	1 BGN = 0.7641 BND	1 BND = 1.3087 BGN
23 jan 2026	1 BGN = 0.7615 BND	1 BND = 1.3131 BGN
24 jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
25 jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
26 jan 2026	1 BGN = 0.7558 BND	1 BND = 1.3232 BGN
27 jan 2026	1 BGN = 0.7532 BND	1 BND = 1.3277 BGN
28 jan 2026	1 BGN = 0.751 BND	1 BND = 1.3315 BGN
29 jan 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
30 jan 2026	1 BGN = 0.7542 BND	1 BND = 1.3258 BGN
31 jan 2026	1 BGN = 0.76 BND	1 BND = 1.3158 BGN

Feb 2026

Data	BGN-BND	BND-BGN
01 fev 2026	1 BGN = 0.7601 BND	1 BND = 1.3155 BGN
02 fev 2026	1 BGN = 0.7572 BND	1 BND = 1.3207 BGN
03 fev 2026	1 BGN = 0.7566 BND	1 BND = 1.3218 BGN
04 fev 2026	1 BGN = 0.7571 BND	1 BND = 1.3207 BGN
05 fev 2026	1 BGN = 0.7586 BND	1 BND = 1.3182 BGN
06 fev 2026	1 BGN = 0.7583 BND	1 BND = 1.3187 BGN
07 fev 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
08 fev 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
09 fev 2026	1 BGN = 0.7552 BND	1 BND = 1.3242 BGN
10 fev 2026	1 BGN = 0.7537 BND	1 BND = 1.3269 BGN
11 fev 2026	1 BGN = 0.7519 BND	1 BND = 1.3299 BGN
12 fev 2026	1 BGN = 0.751 BND	1 BND = 1.3316 BGN
13 fev 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
14 fev 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
15 fev 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
16 fev 2026	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
17 fev 2026	1 BGN = 0.7668 BND	1 BND = 1.3041 BGN
18 fev 2026	1 BGN = 0.7669 BND	1 BND = 1.304 BGN
19 fev 2026	1 BGN = 0.7698 BND	1 BND = 1.2991 BGN
20 fev 2026	1 BGN = 0.7703 BND	1 BND = 1.2982 BGN
21 fev 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
22 fev 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
23 fev 2026	1 BGN = 0.7693 BND	1 BND = 1.3 BGN
24 fev 2026	1 BGN = 0.7692 BND	1 BND = 1.3 BGN
25 fev 2026	1 BGN = 0.7678 BND	1 BND = 1.3024 BGN
26 fev 2026	1 BGN = 0.7666 BND	1 BND = 1.3044 BGN
27 fev 2026	1 BGN = 0.7679 BND	1 BND = 1.3022 BGN
28 fev 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN

Mar 2026

Data	BGN-BND	BND-BGN
01 mar 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN
02 mar 2026	1 BGN = 0.7726 BND	1 BND = 1.2943 BGN
03 mar 2026	1 BGN = 0.7758 BND	1 BND = 1.2889 BGN
04 mar 2026	1 BGN = 0.7731 BND	1 BND = 1.2935 BGN
05 mar 2026	1 BGN = 0.775 BND	1 BND = 1.2904 BGN
06 mar 2026	1 BGN = 0.7778 BND	1 BND = 1.2857 BGN
07 mar 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
08 mar 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
09 mar 2026	1 BGN = 0.7772 BND	1 BND = 1.2866 BGN
10 mar 2026	1 BGN = 0.7725 BND	1 BND = 1.2945 BGN
11 mar 2026	1 BGN = 0.7727 BND	1 BND = 1.2942 BGN
12 mar 2026	1 BGN = 0.7745 BND	1 BND = 1.2911 BGN
13 mar 2026	1 BGN = 0.7506 BND	1 BND = 1.3323 BGN
14 mar 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
15 mar 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
16 mar 2026	1 BGN = 0.7482 BND	1 BND = 1.3365 BGN
17 mar 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
18 mar 2026	1 BGN = 0.7481 BND	1 BND = 1.3367 BGN
19 mar 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
20 mar 2026	1 BGN = 0.748 BND	1 BND = 1.3369 BGN
21 mar 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
22 mar 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
23 mar 2026	1 BGN = 0.7474 BND	1 BND = 1.338 BGN
24 mar 2026	1 BGN = 0.7488 BND	1 BND = 1.3356 BGN
25 mar 2026	1 BGN = 0.7483 BND	1 BND = 1.3364 BGN
26 mar 2026	1 BGN = 0.7513 BND	1 BND = 1.331 BGN
27 mar 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
28 mar 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
29 mar 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
30 mar 2026	1 BGN = 0.7547 BND	1 BND = 1.3251 BGN
31 mar 2026	1 BGN = 0.7549 BND	1 BND = 1.3246 BGN

Apr 2026

Data	BGN-BND	BND-BGN
01 abr 2026	1 BGN = 0.7504 BND	1 BND = 1.3326 BGN
02 abr 2026	1 BGN = 0.7536 BND	1 BND = 1.3269 BGN
03 abr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
04 abr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
05 abr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
06 abr 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
07 abr 2026	1 BGN = 0.7516 BND	1 BND = 1.3305 BGN
08 abr 2026	1 BGN = 0.7453 BND	1 BND = 1.3417 BGN
13 abr 2026	1 BGN = 0.7622 BND	1 BND = 1.312 BGN
14 abr 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
15 abr 2026	1 BGN = 0.7626 BND	1 BND = 1.3112 BGN
16 abr 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
17 abr 2026	1 BGN = 0.7627 BND	1 BND = 1.311 BGN
18 abr 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
19 abr 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
20 abr 2026	1 BGN = 0.7618 BND	1 BND = 1.3127 BGN
21 abr 2026	1 BGN = 0.7623 BND	1 BND = 1.3119 BGN
22 abr 2026	1 BGN = 0.7634 BND	1 BND = 1.3099 BGN
23 abr 2026	1 BGN = 0.7657 BND	1 BND = 1.306 BGN
24 abr 2026	1 BGN = 0.7656 BND	1 BND = 1.3061 BGN
25 abr 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
26 abr 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
27 abr 2026	1 BGN = 0.7636 BND	1 BND = 1.3097 BGN
28 abr 2026	1 BGN = 0.7653 BND	1 BND = 1.3067 BGN
29 abr 2026	1 BGN = 0.7657 BND	1 BND = 1.3059 BGN
30 abr 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN

May 2026

Data	BGN-BND	BND-BGN
01 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
02 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
03 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
04 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
05 mai 2026	1 BGN = 0.7658 BND	1 BND = 1.3058 BGN
06 mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
07 mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
08 mai 2026	1 BGN = 0.7601 BND	1 BND = 1.3156 BGN
09 mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
10 mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
11 mai 2026	1 BGN = 0.761 BND	1 BND = 1.3141 BGN
12 mai 2026	1 BGN = 0.7631 BND	1 BND = 1.3104 BGN
13 mai 2026	1 BGN = 0.7621 BND	1 BND = 1.3122 BGN
14 mai 2026	1 BGN = 0.7626 BND	1 BND = 1.3113 BGN
15 mai 2026	1 BGN = 0.7659 BND	1 BND = 1.3057 BGN
16 mai 2026	1 BGN = 0.767 BND	1 BND = 1.3037 BGN
17 mai 2026	1 BGN = 0.767 BND	1 BND = 1.3037 BGN
18 mai 2026	1 BGN = 0.7666 BND	1 BND = 1.3045 BGN
19 mai 2026	1 BGN = 0.7666 BND	1 BND = 1.3045 BGN

Informação sobre as taxas de câmbio de BGN-BND e BND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias