> Taxas de câmbio BGN-BND e BND-BGN - 2025

Taxas de câmbio BGN-BND e BND-BGN - 2025

Taxas de câmbio de BGN-BND e BND-BGN

Verifique abaixo as taxas de câmbio para BGN-BND e BND-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,726 BND

1 BND = 1,3773 BGN

1A 2A 3A

BGN para BNDBND para BGN

Jan 2025

Data	BGN-BND	BND-BGN
01 jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 jan 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 jan 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 jan 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 jan 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 jan 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 jan 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 jan 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 jan 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 jan 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 jan 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 jan 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 jan 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 jan 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 jan 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 jan 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Data	BGN-BND	BND-BGN
01 fev 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 fev 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 fev 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 fev 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 fev 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 fev 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 fev 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 fev 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 fev 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 fev 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 fev 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 fev 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 fev 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 fev 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 fev 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 fev 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 fev 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 fev 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 fev 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 fev 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 fev 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 fev 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 fev 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 fev 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 fev 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 fev 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 fev 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 fev 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Data	BGN-BND	BND-BGN
01 mar 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 mar 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 mar 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 mar 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 mar 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 mar 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 mar 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 mar 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 mar 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 mar 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 mar 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 mar 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 mar 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 mar 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 mar 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 mar 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 mar 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 mar 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 mar 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 mar 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 mar 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 mar 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 mar 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 mar 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 mar 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Data	BGN-BND	BND-BGN
01 abr 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 abr 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 abr 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 abr 2025	1 BGN = 0.7514 BND	1 BND = 1.3308 BGN

Informação sobre as taxas de câmbio de BGN-BND e BND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias