currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-BND e BND-BGN - 2024

Taxas de câmbio BGN-BND e BND-BGN - 2024

Taxas de câmbio de BGN-BND e BND-BGN

Verifique abaixo as taxas de câmbio para BGN-BND e BND-BGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BGN = 0,7411 BND
1 BND = 1,3493 BGN
1A 2A 3A

Jan 2024

DataBGN-BNDBND-BGN
01 jan 2024 1 BGN = 0.7468 BND 1 BND = 1.339 BGN
02 jan 2024 1 BGN = 0.7434 BND 1 BND = 1.3452 BGN
03 jan 2024 1 BGN = 0.7418 BND 1 BND = 1.3481 BGN
04 jan 2024 1 BGN = 0.7446 BND 1 BND = 1.3429 BGN
05 jan 2024 1 BGN = 0.7432 BND 1 BND = 1.3456 BGN
06 jan 2024 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
07 jan 2024 1 BGN = 0.7421 BND 1 BND = 1.3475 BGN
08 jan 2024 1 BGN = 0.7445 BND 1 BND = 1.3431 BGN
09 jan 2024 1 BGN = 0.7442 BND 1 BND = 1.3437 BGN
10 jan 2024 1 BGN = 0.7454 BND 1 BND = 1.3415 BGN
11 jan 2024 1 BGN = 0.7468 BND 1 BND = 1.339 BGN
12 jan 2024 1 BGN = 0.7464 BND 1 BND = 1.3397 BGN
13 jan 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
14 jan 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
15 jan 2024 1 BGN = 0.7457 BND 1 BND = 1.3409 BGN
16 jan 2024 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
17 jan 2024 1 BGN = 0.7475 BND 1 BND = 1.3379 BGN
18 jan 2024 1 BGN = 0.7477 BND 1 BND = 1.3375 BGN
19 jan 2024 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
20 jan 2024 1 BGN = 0.7465 BND 1 BND = 1.3395 BGN
21 jan 2024 1 BGN = 0.7451 BND 1 BND = 1.3421 BGN
22 jan 2024 1 BGN = 0.7473 BND 1 BND = 1.3382 BGN
23 jan 2024 1 BGN = 0.7446 BND 1 BND = 1.343 BGN
24 jan 2024 1 BGN = 0.7454 BND 1 BND = 1.3416 BGN
25 jan 2024 1 BGN = 0.7462 BND 1 BND = 1.34 BGN
26 jan 2024 1 BGN = 0.7451 BND 1 BND = 1.3422 BGN
27 jan 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
28 jan 2024 1 BGN = 0.7444 BND 1 BND = 1.3434 BGN
29 jan 2024 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
30 jan 2024 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
31 jan 2024 1 BGN = 0.7426 BND 1 BND = 1.3467 BGN

Feb 2024

DataBGN-BNDBND-BGN
01 fev 2024 1 BGN = 0.7408 BND 1 BND = 1.3499 BGN
02 fev 2024 1 BGN = 0.7436 BND 1 BND = 1.3448 BGN
03 fev 2024 1 BGN = 0.7431 BND 1 BND = 1.3458 BGN
04 fev 2024 1 BGN = 0.7424 BND 1 BND = 1.3471 BGN
05 fev 2024 1 BGN = 0.7402 BND 1 BND = 1.351 BGN
06 fev 2024 1 BGN = 0.7391 BND 1 BND = 1.3529 BGN
07 fev 2024 1 BGN = 0.7396 BND 1 BND = 1.3522 BGN
08 fev 2024 1 BGN = 0.7411 BND 1 BND = 1.3493 BGN
09 fev 2024 1 BGN = 0.7419 BND 1 BND = 1.3479 BGN
10 fev 2024 1 BGN = 0.7414 BND 1 BND = 1.3487 BGN
11 fev 2024 1 BGN = 0.7409 BND 1 BND = 1.3496 BGN
12 fev 2024 1 BGN = 0.7406 BND 1 BND = 1.3502 BGN
13 fev 2024 1 BGN = 0.7411 BND 1 BND = 1.3493 BGN
14 fev 2024 1 BGN = 0.7394 BND 1 BND = 1.3524 BGN
15 fev 2024 1 BGN = 0.7394 BND 1 BND = 1.3525 BGN
16 fev 2024 1 BGN = 0.7418 BND 1 BND = 1.348 BGN
17 fev 2024 1 BGN = 0.7418 BND 1 BND = 1.348 BGN
18 fev 2024 1 BGN = 0.7406 BND 1 BND = 1.3502 BGN
19 fev 2024 1 BGN = 0.7414 BND 1 BND = 1.3487 BGN
20 fev 2024 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
21 fev 2024 1 BGN = 0.7424 BND 1 BND = 1.3471 BGN
22 fev 2024 1 BGN = 0.7451 BND 1 BND = 1.3421 BGN
23 fev 2024 1 BGN = 0.7443 BND 1 BND = 1.3436 BGN
24 fev 2024 1 BGN = 0.7443 BND 1 BND = 1.3435 BGN
25 fev 2024 1 BGN = 0.743 BND 1 BND = 1.3459 BGN
26 fev 2024 1 BGN = 0.7456 BND 1 BND = 1.3413 BGN
27 fev 2024 1 BGN = 0.7458 BND 1 BND = 1.3409 BGN
28 fev 2024 1 BGN = 0.7439 BND 1 BND = 1.3443 BGN
29 fev 2024 1 BGN = 0.7452 BND 1 BND = 1.3419 BGN

Mar 2024

DataBGN-BNDBND-BGN
01 mar 2024 1 BGN = 0.745 BND 1 BND = 1.3422 BGN
02 mar 2024 1 BGN = 0.7448 BND 1 BND = 1.3427 BGN
03 mar 2024 1 BGN = 0.7434 BND 1 BND = 1.3452 BGN
04 mar 2024 1 BGN = 0.7456 BND 1 BND = 1.3412 BGN
05 mar 2024 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
06 mar 2024 1 BGN = 0.7457 BND 1 BND = 1.341 BGN
07 mar 2024 1 BGN = 0.7441 BND 1 BND = 1.3439 BGN
08 mar 2024 1 BGN = 0.7442 BND 1 BND = 1.3437 BGN
09 mar 2024 1 BGN = 0.7443 BND 1 BND = 1.3435 BGN
10 mar 2024 1 BGN = 0.7431 BND 1 BND = 1.3457 BGN
11 mar 2024 1 BGN = 0.7442 BND 1 BND = 1.3438 BGN
12 mar 2024 1 BGN = 0.7435 BND 1 BND = 1.3449 BGN
13 mar 2024 1 BGN = 0.7466 BND 1 BND = 1.3393 BGN
14 mar 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
15 mar 2024 1 BGN = 0.7444 BND 1 BND = 1.3434 BGN
16 mar 2024 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
17 mar 2024 1 BGN = 0.7438 BND 1 BND = 1.3445 BGN
18 mar 2024 1 BGN = 0.7446 BND 1 BND = 1.343 BGN
19 mar 2024 1 BGN = 0.7439 BND 1 BND = 1.3442 BGN
20 mar 2024 1 BGN = 0.7452 BND 1 BND = 1.342 BGN
21 mar 2024 1 BGN = 0.7475 BND 1 BND = 1.3377 BGN
22 mar 2024 1 BGN = 0.7466 BND 1 BND = 1.3395 BGN
23 mar 2024 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
24 mar 2024 1 BGN = 0.7417 BND 1 BND = 1.3483 BGN
25 mar 2024 1 BGN = 0.745 BND 1 BND = 1.3424 BGN
26 mar 2024 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
27 mar 2024 1 BGN = 0.7465 BND 1 BND = 1.3395 BGN
28 mar 2024 1 BGN = 0.7476 BND 1 BND = 1.3377 BGN
29 mar 2024 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
30 mar 2024 1 BGN = 0.7431 BND 1 BND = 1.3458 BGN
31 mar 2024 1 BGN = 0.7433 BND 1 BND = 1.3454 BGN

Apr 2024

DataBGN-BNDBND-BGN
01 abr 2024 1 BGN = 0.7438 BND 1 BND = 1.3444 BGN
02 abr 2024 1 BGN = 0.743 BND 1 BND = 1.346 BGN
03 abr 2024 1 BGN = 0.7448 BND 1 BND = 1.3426 BGN
04 abr 2024 1 BGN = 0.7471 BND 1 BND = 1.3384 BGN
05 abr 2024 1 BGN = 0.7466 BND 1 BND = 1.3393 BGN
06 abr 2024 1 BGN = 0.7467 BND 1 BND = 1.3393 BGN
07 abr 2024 1 BGN = 0.7456 BND 1 BND = 1.3412 BGN
08 abr 2024 1 BGN = 0.7474 BND 1 BND = 1.3379 BGN
09 abr 2024 1 BGN = 0.7479 BND 1 BND = 1.3371 BGN
10 abr 2024 1 BGN = 0.7478 BND 1 BND = 1.3372 BGN
11 abr 2024 1 BGN = 0.7428 BND 1 BND = 1.3462 BGN
12 abr 2024 1 BGN = 0.7408 BND 1 BND = 1.3499 BGN
13 abr 2024 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
14 abr 2024 1 BGN = 0.7384 BND 1 BND = 1.3542 BGN
15 abr 2024 1 BGN = 0.7412 BND 1 BND = 1.3492 BGN
16 abr 2024 1 BGN = 0.7415 BND 1 BND = 1.3486 BGN
17 abr 2024 1 BGN = 0.7413 BND 1 BND = 1.3489 BGN
18 abr 2024 1 BGN = 0.7418 BND 1 BND = 1.348 BGN
19 abr 2024 1 BGN = 0.741 BND 1 BND = 1.3495 BGN
20 abr 2024 1 BGN = 0.7416 BND 1 BND = 1.3485 BGN
21 abr 2024 1 BGN = 0.7401 BND 1 BND = 1.3511 BGN
22 abr 2024 1 BGN = 0.7427 BND 1 BND = 1.3465 BGN
23 abr 2024 1 BGN = 0.7429 BND 1 BND = 1.3461 BGN
24 abr 2024 1 BGN = 0.7441 BND 1 BND = 1.3439 BGN
25 abr 2024 1 BGN = 0.7454 BND 1 BND = 1.3416 BGN
26 abr 2024 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
27 abr 2024 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
28 abr 2024 1 BGN = 0.7464 BND 1 BND = 1.3398 BGN
29 abr 2024 1 BGN = 0.7451 BND 1 BND = 1.3421 BGN
30 abr 2024 1 BGN = 0.7467 BND 1 BND = 1.3393 BGN

May 2024

DataBGN-BNDBND-BGN
01 mai 2024 1 BGN = 0.7444 BND 1 BND = 1.3434 BGN
02 mai 2024 1 BGN = 0.7442 BND 1 BND = 1.3438 BGN
03 mai 2024 1 BGN = 0.7423 BND 1 BND = 1.3472 BGN
04 mai 2024 1 BGN = 0.7419 BND 1 BND = 1.3479 BGN
05 mai 2024 1 BGN = 0.7419 BND 1 BND = 1.3479 BGN
06 mai 2024 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
07 mai 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
08 mai 2024 1 BGN = 0.7452 BND 1 BND = 1.342 BGN
09 mai 2024 1 BGN = 0.7445 BND 1 BND = 1.3433 BGN
10 mai 2024 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
11 mai 2024 1 BGN = 0.7457 BND 1 BND = 1.3411 BGN
12 mai 2024 1 BGN = 0.745 BND 1 BND = 1.3423 BGN
13 mai 2024 1 BGN = 0.7463 BND 1 BND = 1.3399 BGN
14 mai 2024 1 BGN = 0.7466 BND 1 BND = 1.3394 BGN
15 mai 2024 1 BGN = 0.7468 BND 1 BND = 1.3391 BGN
16 mai 2024 1 BGN = 0.747 BND 1 BND = 1.3387 BGN
17 mai 2024 1 BGN = 0.747 BND 1 BND = 1.3387 BGN
18 mai 2024 1 BGN = 0.7453 BND 1 BND = 1.3418 BGN
19 mai 2024 1 BGN = 0.7452 BND 1 BND = 1.3419 BGN
20 mai 2024 1 BGN = 0.7488 BND 1 BND = 1.3355 BGN
21 mai 2024 1 BGN = 0.7485 BND 1 BND = 1.3361 BGN
22 mai 2024 1 BGN = 0.7482 BND 1 BND = 1.3365 BGN
23 mai 2024 1 BGN = 0.7483 BND 1 BND = 1.3364 BGN
24 mai 2024 1 BGN = 0.7486 BND 1 BND = 1.3359 BGN
25 mai 2024 1 BGN = 0.7484 BND 1 BND = 1.3361 BGN
26 mai 2024 1 BGN = 0.747 BND 1 BND = 1.3387 BGN
27 mai 2024 1 BGN = 0.7494 BND 1 BND = 1.3345 BGN
28 mai 2024 1 BGN = 0.749 BND 1 BND = 1.3351 BGN
29 mai 2024 1 BGN = 0.7493 BND 1 BND = 1.3345 BGN
30 mai 2024 1 BGN = 0.7474 BND 1 BND = 1.338 BGN
31 mai 2024 1 BGN = 0.7498 BND 1 BND = 1.3337 BGN

Jun 2024

DataBGN-BNDBND-BGN
01 jun 2024 1 BGN = 0.7489 BND 1 BND = 1.3353 BGN
02 jun 2024 1 BGN = 0.7489 BND 1 BND = 1.3353 BGN
03 jun 2024 1 BGN = 0.7477 BND 1 BND = 1.3374 BGN
04 jun 2024 1 BGN = 0.7489 BND 1 BND = 1.3352 BGN
05 jun 2024 1 BGN = 0.75 BND 1 BND = 1.3334 BGN
06 jun 2024 1 BGN = 0.7493 BND 1 BND = 1.3345 BGN
07 jun 2024 1 BGN = 0.7492 BND 1 BND = 1.3348 BGN
08 jun 2024 1 BGN = 0.7491 BND 1 BND = 1.3349 BGN
09 jun 2024 1 BGN = 0.7482 BND 1 BND = 1.3366 BGN
10 jun 2024 1 BGN = 0.7428 BND 1 BND = 1.3462 BGN
11 jun 2024 1 BGN = 0.744 BND 1 BND = 1.3441 BGN
12 jun 2024 1 BGN = 0.7437 BND 1 BND = 1.3446 BGN
13 jun 2024 1 BGN = 0.7455 BND 1 BND = 1.3414 BGN
14 jun 2024 1 BGN = 0.7406 BND 1 BND = 1.3503 BGN
15 jun 2024 1 BGN = 0.7404 BND 1 BND = 1.3506 BGN
16 jun 2024 1 BGN = 0.7385 BND 1 BND = 1.3541 BGN
17 jun 2024 1 BGN = 0.7408 BND 1 BND = 1.3499 BGN
18 jun 2024 1 BGN = 0.7417 BND 1 BND = 1.3482 BGN
19 jun 2024 1 BGN = 0.7422 BND 1 BND = 1.3474 BGN
20 jun 2024 1 BGN = 0.742 BND 1 BND = 1.3477 BGN
21 jun 2024 1 BGN = 0.7402 BND 1 BND = 1.3511 BGN
22 jun 2024 1 BGN = 0.7399 BND 1 BND = 1.3515 BGN
23 jun 2024 1 BGN = 0.739 BND 1 BND = 1.3531 BGN
24 jun 2024 1 BGN = 0.7425 BND 1 BND = 1.3468 BGN
25 jun 2024 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
26 jun 2024 1 BGN = 0.742 BND 1 BND = 1.3476 BGN
27 jun 2024 1 BGN = 0.7425 BND 1 BND = 1.3468 BGN
28 jun 2024 1 BGN = 0.7416 BND 1 BND = 1.3484 BGN
29 jun 2024 1 BGN = 0.7428 BND 1 BND = 1.3463 BGN
30 jun 2024 1 BGN = 0.7415 BND 1 BND = 1.3487 BGN

Jul 2024

DataBGN-BNDBND-BGN
01 jul 2024 1 BGN = 0.7456 BND 1 BND = 1.3411 BGN
02 jul 2024 1 BGN = 0.7445 BND 1 BND = 1.3431 BGN
03 jul 2024 1 BGN = 0.7461 BND 1 BND = 1.3403 BGN
04 jul 2024 1 BGN = 0.7465 BND 1 BND = 1.3396 BGN
05 jul 2024 1 BGN = 0.7472 BND 1 BND = 1.3383 BGN
06 jul 2024 1 BGN = 0.7471 BND 1 BND = 1.3385 BGN
07 jul 2024 1 BGN = 0.7452 BND 1 BND = 1.3419 BGN
08 jul 2024 1 BGN = 0.7473 BND 1 BND = 1.3382 BGN
09 jul 2024 1 BGN = 0.7473 BND 1 BND = 1.3381 BGN
10 jul 2024 1 BGN = 0.7468 BND 1 BND = 1.339 BGN
11 jul 2024 1 BGN = 0.7472 BND 1 BND = 1.3383 BGN
12 jul 2024 1 BGN = 0.7475 BND 1 BND = 1.3378 BGN
13 jul 2024 1 BGN = 0.7478 BND 1 BND = 1.3373 BGN
14 jul 2024 1 BGN = 0.7468 BND 1 BND = 1.339 BGN
15 jul 2024 1 BGN = 0.7485 BND 1 BND = 1.3361 BGN
16 jul 2024 1 BGN = 0.7493 BND 1 BND = 1.3346 BGN
17 jul 2024 1 BGN = 0.7495 BND 1 BND = 1.3342 BGN
18 jul 2024 1 BGN = 0.75 BND 1 BND = 1.3333 BGN
19 jul 2024 1 BGN = 0.7486 BND 1 BND = 1.3358 BGN
20 jul 2024 1 BGN = 0.7476 BND 1 BND = 1.3376 BGN
21 jul 2024 1 BGN = 0.7474 BND 1 BND = 1.338 BGN
22 jul 2024 1 BGN = 0.7489 BND 1 BND = 1.3353 BGN
23 jul 2024 1 BGN = 0.7477 BND 1 BND = 1.3375 BGN
24 jul 2024 1 BGN = 0.746 BND 1 BND = 1.3404 BGN
25 jul 2024 1 BGN = 0.7443 BND 1 BND = 1.3435 BGN
26 jul 2024 1 BGN = 0.7457 BND 1 BND = 1.3409 BGN
27 jul 2024 1 BGN = 0.7459 BND 1 BND = 1.3406 BGN
28 jul 2024 1 BGN = 0.7455 BND 1 BND = 1.3415 BGN
29 jul 2024 1 BGN = 0.7444 BND 1 BND = 1.3434 BGN
30 jul 2024 1 BGN = 0.7447 BND 1 BND = 1.3429 BGN
31 jul 2024 1 BGN = 0.7413 BND 1 BND = 1.349 BGN

Aug 2024

DataBGN-BNDBND-BGN
01 ago 2024 1 BGN = 0.7376 BND 1 BND = 1.3557 BGN
02 ago 2024 1 BGN = 0.7364 BND 1 BND = 1.3579 BGN
03 ago 2024 1 BGN = 0.7367 BND 1 BND = 1.3574 BGN
04 ago 2024 1 BGN = 0.7368 BND 1 BND = 1.3573 BGN
05 ago 2024 1 BGN = 0.7399 BND 1 BND = 1.3515 BGN
06 ago 2024 1 BGN = 0.741 BND 1 BND = 1.3496 BGN
07 ago 2024 1 BGN = 0.741 BND 1 BND = 1.3496 BGN
08 ago 2024 1 BGN = 0.7405 BND 1 BND = 1.3505 BGN
09 ago 2024 1 BGN = 0.7398 BND 1 BND = 1.3517 BGN
10 ago 2024 1 BGN = 0.7392 BND 1 BND = 1.3528 BGN
11 ago 2024 1 BGN = 0.7382 BND 1 BND = 1.3547 BGN
12 ago 2024 1 BGN = 0.7402 BND 1 BND = 1.351 BGN
13 ago 2024 1 BGN = 0.7389 BND 1 BND = 1.3534 BGN
14 ago 2024 1 BGN = 0.741 BND 1 BND = 1.3495 BGN
15 ago 2024 1 BGN = 0.7417 BND 1 BND = 1.3483 BGN
16 ago 2024 1 BGN = 0.7413 BND 1 BND = 1.349 BGN
17 ago 2024 1 BGN = 0.7409 BND 1 BND = 1.3497 BGN
18 ago 2024 1 BGN = 0.7409 BND 1 BND = 1.3497 BGN
19 ago 2024 1 BGN = 0.7401 BND 1 BND = 1.3512 BGN
20 ago 2024 1 BGN = 0.7408 BND 1 BND = 1.3499 BGN
21 ago 2024 1 BGN = 0.7438 BND 1 BND = 1.3444 BGN
22 ago 2024 1 BGN = 0.7452 BND 1 BND = 1.342 BGN
23 ago 2024 1 BGN = 0.744 BND 1 BND = 1.3441 BGN
24 ago 2024 1 BGN = 0.7438 BND 1 BND = 1.3444 BGN
25 ago 2024 1 BGN = 0.7428 BND 1 BND = 1.3463 BGN
26 ago 2024 1 BGN = 0.7444 BND 1 BND = 1.3433 BGN
27 ago 2024 1 BGN = 0.7445 BND 1 BND = 1.3432 BGN
28 ago 2024 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
29 ago 2024 1 BGN = 0.7384 BND 1 BND = 1.3543 BGN
30 ago 2024 1 BGN = 0.7383 BND 1 BND = 1.3545 BGN
31 ago 2024 1 BGN = 0.7362 BND 1 BND = 1.3583 BGN

Sep 2024

DataBGN-BNDBND-BGN
01 set 2024 1 BGN = 0.7377 BND 1 BND = 1.3556 BGN
02 set 2024 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
03 set 2024 1 BGN = 0.739 BND 1 BND = 1.3533 BGN
04 set 2024 1 BGN = 0.739 BND 1 BND = 1.3532 BGN
05 set 2024 1 BGN = 0.7384 BND 1 BND = 1.3542 BGN
06 set 2024 1 BGN = 0.7373 BND 1 BND = 1.3562 BGN
07 set 2024 1 BGN = 0.7376 BND 1 BND = 1.3558 BGN
08 set 2024 1 BGN = 0.7376 BND 1 BND = 1.3557 BGN
09 set 2024 1 BGN = 0.7384 BND 1 BND = 1.3542 BGN
10 set 2024 1 BGN = 0.7362 BND 1 BND = 1.3583 BGN
11 set 2024 1 BGN = 0.7353 BND 1 BND = 1.36 BGN
12 set 2024 1 BGN = 0.7357 BND 1 BND = 1.3592 BGN
13 set 2024 1 BGN = 0.7361 BND 1 BND = 1.3584 BGN
14 set 2024 1 BGN = 0.7356 BND 1 BND = 1.3593 BGN
15 set 2024 1 BGN = 0.7361 BND 1 BND = 1.3585 BGN
16 set 2024 1 BGN = 0.7366 BND 1 BND = 1.3576 BGN
17 set 2024 1 BGN = 0.7367 BND 1 BND = 1.3574 BGN
18 set 2024 1 BGN = 0.7362 BND 1 BND = 1.3583 BGN
19 set 2024 1 BGN = 0.7345 BND 1 BND = 1.3615 BGN
20 set 2024 1 BGN = 0.7356 BND 1 BND = 1.3594 BGN
21 set 2024 1 BGN = 0.7372 BND 1 BND = 1.3565 BGN
22 set 2024 1 BGN = 0.7372 BND 1 BND = 1.3564 BGN
23 set 2024 1 BGN = 0.733 BND 1 BND = 1.3642 BGN
24 set 2024 1 BGN = 0.7336 BND 1 BND = 1.3631 BGN
25 set 2024 1 BGN = 0.7358 BND 1 BND = 1.3591 BGN
26 set 2024 1 BGN = 0.7331 BND 1 BND = 1.3641 BGN
27 set 2024 1 BGN = 0.7324 BND 1 BND = 1.3654 BGN
28 set 2024 1 BGN = 0.7324 BND 1 BND = 1.3653 BGN
29 set 2024 1 BGN = 0.7324 BND 1 BND = 1.3653 BGN
30 set 2024 1 BGN = 0.733 BND 1 BND = 1.3642 BGN

Oct 2024

DataBGN-BNDBND-BGN
01 out 2024 1 BGN = 0.7302 BND 1 BND = 1.3695 BGN
02 out 2024 1 BGN = 0.7288 BND 1 BND = 1.3721 BGN
03 out 2024 1 BGN = 0.7322 BND 1 BND = 1.3658 BGN
04 out 2024 1 BGN = 0.7317 BND 1 BND = 1.3667 BGN
05 out 2024 1 BGN = 0.7318 BND 1 BND = 1.3664 BGN
06 out 2024 1 BGN = 0.731 BND 1 BND = 1.3681 BGN
07 out 2024 1 BGN = 0.7311 BND 1 BND = 1.3677 BGN
08 out 2024 1 BGN = 0.7322 BND 1 BND = 1.3658 BGN
09 out 2024 1 BGN = 0.7316 BND 1 BND = 1.3669 BGN
10 out 2024 1 BGN = 0.7308 BND 1 BND = 1.3684 BGN
11 out 2024 1 BGN = 0.731 BND 1 BND = 1.3679 BGN
12 out 2024 1 BGN = 0.7304 BND 1 BND = 1.3691 BGN
13 out 2024 1 BGN = 0.7304 BND 1 BND = 1.3691 BGN
14 out 2024 1 BGN = 0.7302 BND 1 BND = 1.3695 BGN
15 out 2024 1 BGN = 0.73 BND 1 BND = 1.3698 BGN
16 out 2024 1 BGN = 0.7293 BND 1 BND = 1.3712 BGN
17 out 2024 1 BGN = 0.7293 BND 1 BND = 1.3712 BGN
18 out 2024 1 BGN = 0.728 BND 1 BND = 1.3736 BGN
19 out 2024 1 BGN = 0.7277 BND 1 BND = 1.3742 BGN
20 out 2024 1 BGN = 0.7277 BND 1 BND = 1.3742 BGN
21 out 2024 1 BGN = 0.7289 BND 1 BND = 1.3719 BGN
22 out 2024 1 BGN = 0.7283 BND 1 BND = 1.3731 BGN
23 out 2024 1 BGN = 0.7281 BND 1 BND = 1.3734 BGN
24 out 2024 1 BGN = 0.7288 BND 1 BND = 1.3721 BGN
25 out 2024 1 BGN = 0.7309 BND 1 BND = 1.3682 BGN
26 out 2024 1 BGN = 0.7308 BND 1 BND = 1.3684 BGN
27 out 2024 1 BGN = 0.7308 BND 1 BND = 1.3684 BGN
28 out 2024 1 BGN = 0.7313 BND 1 BND = 1.3674 BGN
29 out 2024 1 BGN = 0.7325 BND 1 BND = 1.3652 BGN
30 out 2024 1 BGN = 0.7328 BND 1 BND = 1.3647 BGN
31 out 2024 1 BGN = 0.7342 BND 1 BND = 1.3621 BGN

Nov 2024

DataBGN-BNDBND-BGN
01 nov 2024 1 BGN = 0.736 BND 1 BND = 1.3588 BGN
02 nov 2024 1 BGN = 0.7342 BND 1 BND = 1.3621 BGN
03 nov 2024 1 BGN = 0.7357 BND 1 BND = 1.3592 BGN
04 nov 2024 1 BGN = 0.7341 BND 1 BND = 1.3623 BGN
05 nov 2024 1 BGN = 0.7333 BND 1 BND = 1.3636 BGN
06 nov 2024 1 BGN = 0.7302 BND 1 BND = 1.3694 BGN
07 nov 2024 1 BGN = 0.7297 BND 1 BND = 1.3704 BGN
08 nov 2024 1 BGN = 0.7292 BND 1 BND = 1.3713 BGN
09 nov 2024 1 BGN = 0.7285 BND 1 BND = 1.3726 BGN
10 nov 2024 1 BGN = 0.7287 BND 1 BND = 1.3724 BGN
11 nov 2024 1 BGN = 0.7263 BND 1 BND = 1.3769 BGN
12 nov 2024 1 BGN = 0.7272 BND 1 BND = 1.3751 BGN
13 nov 2024 1 BGN = 0.7264 BND 1 BND = 1.3767 BGN
14 nov 2024 1 BGN = 0.7247 BND 1 BND = 1.3799 BGN
15 nov 2024 1 BGN = 0.7251 BND 1 BND = 1.379 BGN
16 nov 2024 1 BGN = 0.7239 BND 1 BND = 1.3814 BGN
17 nov 2024 1 BGN = 0.7239 BND 1 BND = 1.3814 BGN
18 nov 2024 1 BGN = 0.7257 BND 1 BND = 1.3779 BGN
19 nov 2024 1 BGN = 0.7237 BND 1 BND = 1.3817 BGN
20 nov 2024 1 BGN = 0.7248 BND 1 BND = 1.3797 BGN
21 nov 2024 1 BGN = 0.7247 BND 1 BND = 1.3798 BGN

Informação sobre as taxas de câmbio de BGN-BND e BND-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats