> Taxas de câmbio BGN-BMD e BMD-BGN - 2025

Taxas de câmbio BGN-BMD e BMD-BGN - 2025

Taxas de câmbio de BGN-BMD e BMD-BGN

Verifique abaixo as taxas de câmbio para BGN-BMD e BMD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 0,5595 BMD

1 BMD = 1,7873 BGN

1A 2A 3A

BGN para BMDBMD para BGN

Jan 2025

Data	BGN-BMD	BMD-BGN
01 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Data	BGN-BMD	BMD-BGN
01 fev 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 fev 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 fev 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 fev 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 fev 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 fev 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 fev 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 fev 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 fev 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 fev 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 fev 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 fev 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 fev 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 fev 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 fev 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 fev 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 fev 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 fev 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 fev 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 fev 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 fev 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 fev 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 fev 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 fev 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 fev 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 fev 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 fev 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 fev 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Data	BGN-BMD	BMD-BGN
01 mar 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Data	BGN-BMD	BMD-BGN
01 abr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 abr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 abr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 abr 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 abr 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 abr 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 abr 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 abr 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 abr 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 abr 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 abr 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 abr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 abr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 abr 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 abr 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 abr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 abr 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 abr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 abr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 abr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 abr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 abr 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 abr 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 abr 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 abr 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 abr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 abr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 abr 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 abr 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 abr 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Data	BGN-BMD	BMD-BGN
01 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 mai 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 mai 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 mai 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 mai 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 mai 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 mai 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 mai 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 mai 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 mai 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 mai 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 mai 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 mai 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 mai 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 mai 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 mai 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 mai 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 mai 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 mai 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 mai 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 mai 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 mai 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 mai 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 mai 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 mai 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 mai 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 mai 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 mai 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 mai 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Data	BGN-BMD	BMD-BGN
01 jun 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 jun 2025	1 BGN = 0.5834 BMD	1 BMD = 1.714 BGN
03 jun 2025	1 BGN = 0.5836 BMD	1 BMD = 1.7135 BGN
04 jun 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
05 jun 2025	1 BGN = 0.5839 BMD	1 BMD = 1.7127 BGN
06 jun 2025	1 BGN = 0.5841 BMD	1 BMD = 1.7121 BGN
07 jun 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
08 jun 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
09 jun 2025	1 BGN = 0.584 BMD	1 BMD = 1.7124 BGN
10 jun 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7106 BGN
11 jun 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7105 BGN
12 jun 2025	1 BGN = 0.5942 BMD	1 BMD = 1.6828 BGN
13 jun 2025	1 BGN = 0.5893 BMD	1 BMD = 1.6968 BGN
14 jun 2025	1 BGN = 0.5894 BMD	1 BMD = 1.6966 BGN
15 jun 2025	1 BGN = 0.5894 BMD	1 BMD = 1.6966 BGN
16 jun 2025	1 BGN = 0.5921 BMD	1 BMD = 1.6889 BGN
17 jun 2025	1 BGN = 0.5912 BMD	1 BMD = 1.6914 BGN
18 jun 2025	1 BGN = 0.5879 BMD	1 BMD = 1.701 BGN
19 jun 2025	1 BGN = 0.5873 BMD	1 BMD = 1.7028 BGN
20 jun 2025	1 BGN = 0.5891 BMD	1 BMD = 1.6974 BGN
21 jun 2025	1 BGN = 0.5891 BMD	1 BMD = 1.6974 BGN
22 jun 2025	1 BGN = 0.5891 BMD	1 BMD = 1.6974 BGN
23 jun 2025	1 BGN = 0.5865 BMD	1 BMD = 1.7051 BGN
24 jun 2025	1 BGN = 0.5929 BMD	1 BMD = 1.6865 BGN
25 jun 2025	1 BGN = 0.593 BMD	1 BMD = 1.6863 BGN
26 jun 2025	1 BGN = 0.5997 BMD	1 BMD = 1.6674 BGN
27 jun 2025	1 BGN = 0.5991 BMD	1 BMD = 1.6691 BGN
28 jun 2025	1 BGN = 0.5994 BMD	1 BMD = 1.6684 BGN
29 jun 2025	1 BGN = 0.5974 BMD	1 BMD = 1.674 BGN
30 jun 2025	1 BGN = 0.5994 BMD	1 BMD = 1.6684 BGN

Jul 2025

Data	BGN-BMD	BMD-BGN
01 jul 2025	1 BGN = 0.6039 BMD	1 BMD = 1.656 BGN
02 jul 2025	1 BGN = 0.6017 BMD	1 BMD = 1.6618 BGN
03 jul 2025	1 BGN = 0.603 BMD	1 BMD = 1.6584 BGN
04 jul 2025	1 BGN = 0.6021 BMD	1 BMD = 1.6609 BGN
05 jul 2025	1 BGN = 0.6021 BMD	1 BMD = 1.6609 BGN
06 jul 2025	1 BGN = 0.602 BMD	1 BMD = 1.661 BGN

Informação sobre as taxas de câmbio de BGN-BMD e BMD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias