currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-BIF e BIF-BGN - 2026

Taxas de câmbio BGN-BIF e BIF-BGN - 2026

Taxas de câmbio de BGN-BIF e BIF-BGN

Verifique abaixo as taxas de câmbio para BGN-BIF e BIF-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BGN = 1771,9277 BIF
1 BIF = 0,0006 BGN
1A 2A 3A

Jan 2026

DataBGN-BIFBIF-BGN
01 jan 2026 1 BGN = 1776.2464 BIF 1 BIF = 0.0006 BGN
02 jan 2026 1 BGN = 1774.5783 BIF 1 BIF = 0.0006 BGN
03 jan 2026 1 BGN = 1773.7973 BIF 1 BIF = 0.0006 BGN
04 jan 2026 1 BGN = 1773.7973 BIF 1 BIF = 0.0006 BGN
05 jan 2026 1 BGN = 1777.1469 BIF 1 BIF = 0.0006 BGN
06 jan 2026 1 BGN = 1774.5799 BIF 1 BIF = 0.0006 BGN
07 jan 2026 1 BGN = 1776.4037 BIF 1 BIF = 0.0006 BGN
08 jan 2026 1 BGN = 1776.2822 BIF 1 BIF = 0.0006 BGN
09 jan 2026 1 BGN = 1776.0549 BIF 1 BIF = 0.0006 BGN
10 jan 2026 1 BGN = 1777.7703 BIF 1 BIF = 0.0006 BGN
11 jan 2026 1 BGN = 1777.1542 BIF 1 BIF = 0.0006 BGN
12 jan 2026 1 BGN = 1774.1089 BIF 1 BIF = 0.0006 BGN
13 jan 2026 1 BGN = 1764.4109 BIF 1 BIF = 0.0006 BGN
14 jan 2026 1 BGN = 1762.6315 BIF 1 BIF = 0.0006 BGN
15 jan 2026 1 BGN = 1762.368 BIF 1 BIF = 0.0006 BGN
16 jan 2026 1 BGN = 1762.7721 BIF 1 BIF = 0.0006 BGN
17 jan 2026 1 BGN = 1765.0657 BIF 1 BIF = 0.0006 BGN
18 jan 2026 1 BGN = 1765.0657 BIF 1 BIF = 0.0006 BGN
19 jan 2026 1 BGN = 1762.2443 BIF 1 BIF = 0.0006 BGN
20 jan 2026 1 BGN = 1762.3087 BIF 1 BIF = 0.0006 BGN
21 jan 2026 1 BGN = 1762.3575 BIF 1 BIF = 0.0006 BGN
22 jan 2026 1 BGN = 1763.0055 BIF 1 BIF = 0.0006 BGN
23 jan 2026 1 BGN = 1763.3037 BIF 1 BIF = 0.0006 BGN
24 jan 2026 1 BGN = 1749.9617 BIF 1 BIF = 0.0006 BGN
25 jan 2026 1 BGN = 1749.9617 BIF 1 BIF = 0.0006 BGN
26 jan 2026 1 BGN = 1755.0205 BIF 1 BIF = 0.0006 BGN
27 jan 2026 1 BGN = 1761.5914 BIF 1 BIF = 0.0006 BGN
28 jan 2026 1 BGN = 1763.0041 BIF 1 BIF = 0.0006 BGN
29 jan 2026 1 BGN = 1764.8832 BIF 1 BIF = 0.0006 BGN
30 jan 2026 1 BGN = 1764.4097 BIF 1 BIF = 0.0006 BGN
31 jan 2026 1 BGN = 1777.8165 BIF 1 BIF = 0.0006 BGN

Feb 2026

DataBGN-BIFBIF-BGN
01 fev 2026 1 BGN = 1778.2214 BIF 1 BIF = 0.0006 BGN
02 fev 2026 1 BGN = 1771.9368 BIF 1 BIF = 0.0006 BGN
03 fev 2026 1 BGN = 1763.5929 BIF 1 BIF = 0.0006 BGN
04 fev 2026 1 BGN = 1756.5842 BIF 1 BIF = 0.0006 BGN
05 fev 2026 1 BGN = 1765.1195 BIF 1 BIF = 0.0006 BGN
06 fev 2026 1 BGN = 1764.7116 BIF 1 BIF = 0.0006 BGN
07 fev 2026 1 BGN = 1759.5182 BIF 1 BIF = 0.0006 BGN
08 fev 2026 1 BGN = 1759.5182 BIF 1 BIF = 0.0006 BGN
09 fev 2026 1 BGN = 1760.8741 BIF 1 BIF = 0.0006 BGN
10 fev 2026 1 BGN = 1764.3556 BIF 1 BIF = 0.0006 BGN
11 fev 2026 1 BGN = 1765.2501 BIF 1 BIF = 0.0006 BGN
12 fev 2026 1 BGN = 1765.5925 BIF 1 BIF = 0.0006 BGN
13 fev 2026 1 BGN = 1788.6412 BIF 1 BIF = 0.0006 BGN
14 fev 2026 1 BGN = 1788.5961 BIF 1 BIF = 0.0006 BGN
15 fev 2026 1 BGN = 1788.5961 BIF 1 BIF = 0.0006 BGN
16 fev 2026 1 BGN = 1794.8131 BIF 1 BIF = 0.0006 BGN
17 fev 2026 1 BGN = 1799.5584 BIF 1 BIF = 0.0006 BGN
18 fev 2026 1 BGN = 1798.2891 BIF 1 BIF = 0.0006 BGN
19 fev 2026 1 BGN = 1800.7537 BIF 1 BIF = 0.0006 BGN
20 fev 2026 1 BGN = 1800.1192 BIF 1 BIF = 0.0006 BGN
21 fev 2026 1 BGN = 1795.8459 BIF 1 BIF = 0.0006 BGN
22 fev 2026 1 BGN = 1795.8459 BIF 1 BIF = 0.0006 BGN
23 fev 2026 1 BGN = 1797.629 BIF 1 BIF = 0.0006 BGN
24 fev 2026 1 BGN = 1800.8951 BIF 1 BIF = 0.0006 BGN
25 fev 2026 1 BGN = 1799.2027 BIF 1 BIF = 0.0006 BGN
26 fev 2026 1 BGN = 1799.8363 BIF 1 BIF = 0.0006 BGN
27 fev 2026 1 BGN = 1799.8637 BIF 1 BIF = 0.0006 BGN
28 fev 2026 1 BGN = 1797.8008 BIF 1 BIF = 0.0006 BGN

Mar 2026

DataBGN-BIFBIF-BGN
01 mar 2026 1 BGN = 1797.8008 BIF 1 BIF = 0.0006 BGN
02 mar 2026 1 BGN = 1803.3849 BIF 1 BIF = 0.0006 BGN
03 mar 2026 1 BGN = 1803.0608 BIF 1 BIF = 0.0006 BGN
04 mar 2026 1 BGN = 1799.2618 BIF 1 BIF = 0.0006 BGN
05 mar 2026 1 BGN = 1800.8386 BIF 1 BIF = 0.0006 BGN
06 mar 2026 1 BGN = 1801.4316 BIF 1 BIF = 0.0006 BGN
07 mar 2026 1 BGN = 1791.5675 BIF 1 BIF = 0.0006 BGN
08 mar 2026 1 BGN = 1791.5675 BIF 1 BIF = 0.0006 BGN
09 mar 2026 1 BGN = 1802.9532 BIF 1 BIF = 0.0006 BGN
10 mar 2026 1 BGN = 1802.8703 BIF 1 BIF = 0.0006 BGN
11 mar 2026 1 BGN = 1802.7316 BIF 1 BIF = 0.0006 BGN
12 mar 2026 1 BGN = 1803.5796 BIF 1 BIF = 0.0006 BGN
13 mar 2026 1 BGN = 1741.2823 BIF 1 BIF = 0.0006 BGN
14 mar 2026 1 BGN = 1736.6562 BIF 1 BIF = 0.0006 BGN
15 mar 2026 1 BGN = 1736.6562 BIF 1 BIF = 0.0006 BGN
16 mar 2026 1 BGN = 1736.6659 BIF 1 BIF = 0.0006 BGN
17 mar 2026 1 BGN = 1735.5344 BIF 1 BIF = 0.0006 BGN
18 mar 2026 1 BGN = 1737.0958 BIF 1 BIF = 0.0006 BGN
19 mar 2026 1 BGN = 1738.0764 BIF 1 BIF = 0.0006 BGN
20 mar 2026 1 BGN = 1731.2485 BIF 1 BIF = 0.0006 BGN
21 mar 2026 1 BGN = 1728.7239 BIF 1 BIF = 0.0006 BGN
22 mar 2026 1 BGN = 1728.7239 BIF 1 BIF = 0.0006 BGN
23 mar 2026 1 BGN = 1732.5342 BIF 1 BIF = 0.0006 BGN
24 mar 2026 1 BGN = 1737.9807 BIF 1 BIF = 0.0006 BGN
25 mar 2026 1 BGN = 1738.7372 BIF 1 BIF = 0.0006 BGN
26 mar 2026 1 BGN = 1736.6216 BIF 1 BIF = 0.0006 BGN
27 mar 2026 1 BGN = 1737.9998 BIF 1 BIF = 0.0006 BGN
28 mar 2026 1 BGN = 1736.6664 BIF 1 BIF = 0.0006 BGN
29 mar 2026 1 BGN = 1732.1659 BIF 1 BIF = 0.0006 BGN
30 mar 2026 1 BGN = 1744.9551 BIF 1 BIF = 0.0006 BGN
31 mar 2026 1 BGN = 1737.2583 BIF 1 BIF = 0.0006 BGN

Apr 2026

DataBGN-BIFBIF-BGN
01 abr 2026 1 BGN = 1737.9223 BIF 1 BIF = 0.0006 BGN
02 abr 2026 1 BGN = 1738.5023 BIF 1 BIF = 0.0006 BGN
03 abr 2026 1 BGN = 1734.4489 BIF 1 BIF = 0.0006 BGN
04 abr 2026 1 BGN = 1737.544 BIF 1 BIF = 0.0006 BGN
05 abr 2026 1 BGN = 1737.544 BIF 1 BIF = 0.0006 BGN
06 abr 2026 1 BGN = 1737.5444 BIF 1 BIF = 0.0006 BGN
07 abr 2026 1 BGN = 1738.953 BIF 1 BIF = 0.0006 BGN
08 abr 2026 1 BGN = 1737.6628 BIF 1 BIF = 0.0006 BGN
13 abr 2026 1 BGN = 1777.182 BIF 1 BIF = 0.0006 BGN
14 abr 2026 1 BGN = 1806.9121 BIF 1 BIF = 0.0006 BGN
15 abr 2026 1 BGN = 1782.2974 BIF 1 BIF = 0.0006 BGN
16 abr 2026 1 BGN = 1781.4832 BIF 1 BIF = 0.0006 BGN
17 abr 2026 1 BGN = 1782.1164 BIF 1 BIF = 0.0006 BGN
18 abr 2026 1 BGN = 1785.5443 BIF 1 BIF = 0.0006 BGN
19 abr 2026 1 BGN = 1785.5443 BIF 1 BIF = 0.0006 BGN
20 abr 2026 1 BGN = 1785.1893 BIF 1 BIF = 0.0006 BGN
21 abr 2026 1 BGN = 1782.5888 BIF 1 BIF = 0.0006 BGN
22 abr 2026 1 BGN = 1783.5273 BIF 1 BIF = 0.0006 BGN
23 abr 2026 1 BGN = 1788.7736 BIF 1 BIF = 0.0006 BGN
24 abr 2026 1 BGN = 1782.7957 BIF 1 BIF = 0.0006 BGN
25 abr 2026 1 BGN = 1780.2708 BIF 1 BIF = 0.0006 BGN
26 abr 2026 1 BGN = 1780.2708 BIF 1 BIF = 0.0006 BGN
27 abr 2026 1 BGN = 1782.394 BIF 1 BIF = 0.0006 BGN
28 abr 2026 1 BGN = 1785.5138 BIF 1 BIF = 0.0006 BGN
29 abr 2026 1 BGN = 1784.1138 BIF 1 BIF = 0.0006 BGN
30 abr 2026 1 BGN = 1809.2558 BIF 1 BIF = 0.0006 BGN

May 2026

DataBGN-BIFBIF-BGN
01 mai 2026 1 BGN = 1783.4636 BIF 1 BIF = 0.0006 BGN
02 mai 2026 1 BGN = 1784.0635 BIF 1 BIF = 0.0006 BGN
03 mai 2026 1 BGN = 1784.0635 BIF 1 BIF = 0.0006 BGN
04 mai 2026 1 BGN = 1791.694 BIF 1 BIF = 0.0006 BGN
05 mai 2026 1 BGN = 1784.6354 BIF 1 BIF = 0.0006 BGN
06 mai 2026 1 BGN = 1786.4063 BIF 1 BIF = 0.0006 BGN
07 mai 2026 1 BGN = 1784.7685 BIF 1 BIF = 0.0006 BGN
08 mai 2026 1 BGN = 1784.2674 BIF 1 BIF = 0.0006 BGN
09 mai 2026 1 BGN = 1779.5705 BIF 1 BIF = 0.0006 BGN
10 mai 2026 1 BGN = 1779.5705 BIF 1 BIF = 0.0006 BGN
11 mai 2026 1 BGN = 1783.8085 BIF 1 BIF = 0.0006 BGN
12 mai 2026 1 BGN = 1784.4158 BIF 1 BIF = 0.0006 BGN
13 mai 2026 1 BGN = 1782.7272 BIF 1 BIF = 0.0006 BGN
14 mai 2026 1 BGN = 1783.1958 BIF 1 BIF = 0.0006 BGN
15 mai 2026 1 BGN = 1783.7449 BIF 1 BIF = 0.0006 BGN
16 mai 2026 1 BGN = 1786.4758 BIF 1 BIF = 0.0006 BGN
17 mai 2026 1 BGN = 1786.4758 BIF 1 BIF = 0.0006 BGN
18 mai 2026 1 BGN = 1783.9821 BIF 1 BIF = 0.0006 BGN
19 mai 2026 1 BGN = 1783.0199 BIF 1 BIF = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-BIF e BIF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats