> Taxas de câmbio BGN-BIF e BIF-BGN - 2025

Taxas de câmbio BGN-BIF e BIF-BGN - 2025

Taxas de câmbio de BGN-BIF e BIF-BGN

Verifique abaixo as taxas de câmbio para BGN-BIF e BIF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BGN = 1630,9599 BIF

1 BIF = 0,0006 BGN

1A 2A 3A

BGN para BIFBIF para BGN

Jan 2025

Data	BGN-BIF	BIF-BGN
01 jan 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 jan 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 jan 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 jan 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 jan 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 jan 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 jan 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 jan 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 jan 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 jan 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 jan 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 jan 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 jan 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 jan 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 jan 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 jan 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 jan 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 jan 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 jan 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 jan 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 jan 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 jan 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 jan 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 jan 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 jan 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Data	BGN-BIF	BIF-BGN
01 fev 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 fev 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 fev 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 fev 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 fev 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 fev 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 fev 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 fev 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 fev 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 fev 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 fev 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 fev 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 fev 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 fev 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 fev 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 fev 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 fev 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 fev 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 fev 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 fev 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 fev 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 fev 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 fev 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 fev 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 fev 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 fev 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 fev 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 fev 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Data	BGN-BIF	BIF-BGN
01 mar 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mar 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mar 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mar 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mar 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mar 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mar 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mar 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mar 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mar 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mar 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mar 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mar 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mar 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mar 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mar 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mar 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mar 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mar 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mar 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mar 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mar 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mar 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mar 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mar 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mar 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mar 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mar 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mar 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Data	BGN-BIF	BIF-BGN
01 abr 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 abr 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 abr 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 abr 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 abr 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 abr 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 abr 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 abr 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 abr 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 abr 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 abr 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 abr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 abr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 abr 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 abr 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 abr 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 abr 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 abr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 abr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 abr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 abr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 abr 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 abr 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 abr 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 abr 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 abr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 abr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 abr 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 abr 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 abr 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Data	BGN-BIF	BIF-BGN
01 mai 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 mai 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 mai 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 mai 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 mai 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 mai 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 mai 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 mai 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 mai 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 mai 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 mai 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 mai 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 mai 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 mai 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 mai 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 mai 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 mai 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 mai 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 mai 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 mai 2025	1 BGN = 1709.6158 BIF	1 BIF = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-BIF e BIF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias