currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-BIF e BIF-BGN - 2025

Taxas de câmbio BGN-BIF e BIF-BGN - 2025

Taxas de câmbio de BGN-BIF e BIF-BGN

Verifique abaixo as taxas de câmbio para BGN-BIF e BIF-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 1594,6899 BIF
1 BIF = 0,0006 BGN
1A 2A 3A

Jan 2025

DataBGN-BIFBIF-BGN
01 jan 2025 1 BGN = 1570.8398 BIF 1 BIF = 0.0006 BGN
02 jan 2025 1 BGN = 1561.3404 BIF 1 BIF = 0.0006 BGN
03 jan 2025 1 BGN = 1556.5793 BIF 1 BIF = 0.0006 BGN
04 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
05 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
06 jan 2025 1 BGN = 1576.7933 BIF 1 BIF = 0.0006 BGN
07 jan 2025 1 BGN = 1576.3511 BIF 1 BIF = 0.0006 BGN
08 jan 2025 1 BGN = 1563.5458 BIF 1 BIF = 0.0006 BGN
09 jan 2025 1 BGN = 1557.5899 BIF 1 BIF = 0.0006 BGN
10 jan 2025 1 BGN = 1558.1902 BIF 1 BIF = 0.0006 BGN
11 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
12 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
13 jan 2025 1 BGN = 1543.196 BIF 1 BIF = 0.0006 BGN
14 jan 2025 1 BGN = 1553.4898 BIF 1 BIF = 0.0006 BGN
15 jan 2025 1 BGN = 1557.6737 BIF 1 BIF = 0.0006 BGN
16 jan 2025 1 BGN = 1557.7246 BIF 1 BIF = 0.0006 BGN
17 jan 2025 1 BGN = 1558.8993 BIF 1 BIF = 0.0006 BGN
18 jan 2025 1 BGN = 1558.953 BIF 1 BIF = 0.0006 BGN
19 jan 2025 1 BGN = 1553.5266 BIF 1 BIF = 0.0006 BGN
20 jan 2025 1 BGN = 1555.6419 BIF 1 BIF = 0.0006 BGN
21 jan 2025 1 BGN = 1566.1096 BIF 1 BIF = 0.0006 BGN
22 jan 2025 1 BGN = 1573.1047 BIF 1 BIF = 0.0006 BGN
23 jan 2025 1 BGN = 1576.1685 BIF 1 BIF = 0.0006 BGN
24 jan 2025 1 BGN = 1587.3101 BIF 1 BIF = 0.0006 BGN
25 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
26 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
27 jan 2025 1 BGN = 1589.0973 BIF 1 BIF = 0.0006 BGN
28 jan 2025 1 BGN = 1576.8348 BIF 1 BIF = 0.0006 BGN
29 jan 2025 1 BGN = 1575.7252 BIF 1 BIF = 0.0006 BGN
30 jan 2025 1 BGN = 1572.2467 BIF 1 BIF = 0.0006 BGN
31 jan 2025 1 BGN = 1570.3773 BIF 1 BIF = 0.0006 BGN

Feb 2025

DataBGN-BIFBIF-BGN
01 fev 2025 1 BGN = 1568.5814 BIF 1 BIF = 0.0006 BGN
02 fev 2025 1 BGN = 1570.4709 BIF 1 BIF = 0.0006 BGN
03 fev 2025 1 BGN = 1551.1873 BIF 1 BIF = 0.0006 BGN
04 fev 2025 1 BGN = 1562.6033 BIF 1 BIF = 0.0006 BGN
05 fev 2025 1 BGN = 1576.6026 BIF 1 BIF = 0.0006 BGN
06 fev 2025 1 BGN = 1570.1306 BIF 1 BIF = 0.0006 BGN
07 fev 2025 1 BGN = 1572.7391 BIF 1 BIF = 0.0006 BGN
08 fev 2025 1 BGN = 1571.5818 BIF 1 BIF = 0.0006 BGN
09 fev 2025 1 BGN = 1574.0848 BIF 1 BIF = 0.0006 BGN
10 fev 2025 1 BGN = 1564.4563 BIF 1 BIF = 0.0006 BGN
11 fev 2025 1 BGN = 1561.7886 BIF 1 BIF = 0.0006 BGN
12 fev 2025 1 BGN = 1570.3523 BIF 1 BIF = 0.0006 BGN
13 fev 2025 1 BGN = 1573.8069 BIF 1 BIF = 0.0006 BGN
14 fev 2025 1 BGN = 1585.5046 BIF 1 BIF = 0.0006 BGN
15 fev 2025 1 BGN = 1583.8286 BIF 1 BIF = 0.0006 BGN
16 fev 2025 1 BGN = 1583.8983 BIF 1 BIF = 0.0006 BGN
17 fev 2025 1 BGN = 1587.1277 BIF 1 BIF = 0.0006 BGN
18 fev 2025 1 BGN = 1585.5948 BIF 1 BIF = 0.0006 BGN
19 fev 2025 1 BGN = 1578.0924 BIF 1 BIF = 0.0006 BGN
20 fev 2025 1 BGN = 1580.1817 BIF 1 BIF = 0.0006 BGN
21 fev 2025 1 BGN = 1587.1195 BIF 1 BIF = 0.0006 BGN
22 fev 2025 1 BGN = 1585.2847 BIF 1 BIF = 0.0006 BGN
23 fev 2025 1 BGN = 1583.3279 BIF 1 BIF = 0.0006 BGN
24 fev 2025 1 BGN = 1584.764 BIF 1 BIF = 0.0006 BGN
25 fev 2025 1 BGN = 1585.365 BIF 1 BIF = 0.0006 BGN
26 fev 2025 1 BGN = 1588.8162 BIF 1 BIF = 0.0006 BGN
27 fev 2025 1 BGN = 1585.2085 BIF 1 BIF = 0.0006 BGN
28 fev 2025 1 BGN = 1573.7593 BIF 1 BIF = 0.0006 BGN

Mar 2025

DataBGN-BIFBIF-BGN
01 mar 2025 1 BGN = 1574.1502 BIF 1 BIF = 0.0006 BGN
02 mar 2025 1 BGN = 1574.8542 BIF 1 BIF = 0.0006 BGN
03 mar 2025 1 BGN = 1581.4578 BIF 1 BIF = 0.0006 BGN
04 mar 2025 1 BGN = 1593.6761 BIF 1 BIF = 0.0006 BGN
05 mar 2025 1 BGN = 1617.3582 BIF 1 BIF = 0.0006 BGN
06 mar 2025 1 BGN = 1635.8901 BIF 1 BIF = 0.0006 BGN
07 mar 2025 1 BGN = 1644.7558 BIF 1 BIF = 0.0006 BGN
08 mar 2025 1 BGN = 1643.4192 BIF 1 BIF = 0.0006 BGN
09 mar 2025 1 BGN = 1645.3869 BIF 1 BIF = 0.0006 BGN
10 mar 2025 1 BGN = 1642.8812 BIF 1 BIF = 0.0006 BGN
11 mar 2025 1 BGN = 1650.7574 BIF 1 BIF = 0.0006 BGN
12 mar 2025 1 BGN = 1653.9428 BIF 1 BIF = 0.0006 BGN
13 mar 2025 1 BGN = 1645.6917 BIF 1 BIF = 0.0006 BGN
14 mar 2025 1 BGN = 1646.7563 BIF 1 BIF = 0.0006 BGN
15 mar 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
16 mar 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
17 mar 2025 1 BGN = 1651.434 BIF 1 BIF = 0.0006 BGN
18 mar 2025 1 BGN = 1656.4899 BIF 1 BIF = 0.0006 BGN
19 mar 2025 1 BGN = 1651.1808 BIF 1 BIF = 0.0006 BGN
20 mar 2025 1 BGN = 1643.3284 BIF 1 BIF = 0.0006 BGN
21 mar 2025 1 BGN = 1643.8287 BIF 1 BIF = 0.0006 BGN
22 mar 2025 1 BGN = 1644.289 BIF 1 BIF = 0.0006 BGN
23 mar 2025 1 BGN = 1635.5224 BIF 1 BIF = 0.0006 BGN
24 mar 2025 1 BGN = 1644.9293 BIF 1 BIF = 0.0006 BGN
25 mar 2025 1 BGN = 1637.4633 BIF 1 BIF = 0.0006 BGN
26 mar 2025 1 BGN = 1636.6076 BIF 1 BIF = 0.0006 BGN
27 mar 2025 1 BGN = 1632.4744 BIF 1 BIF = 0.0006 BGN
28 mar 2025 1 BGN = 1633.6062 BIF 1 BIF = 0.0006 BGN
29 mar 2025 1 BGN = 1632.4776 BIF 1 BIF = 0.0006 BGN
30 mar 2025 1 BGN = 1622.3714 BIF 1 BIF = 0.0006 BGN
31 mar 2025 1 BGN = 1644.1434 BIF 1 BIF = 0.0006 BGN

Apr 2025

DataBGN-BIFBIF-BGN
01 abr 2025 1 BGN = 1642.5417 BIF 1 BIF = 0.0006 BGN
02 abr 2025 1 BGN = 1639.7609 BIF 1 BIF = 0.0006 BGN
03 abr 2025 1 BGN = 1686.0054 BIF 1 BIF = 0.0006 BGN
04 abr 2025 1 BGN = 1653.2446 BIF 1 BIF = 0.0006 BGN

Informação sobre as taxas de câmbio de BGN-BIF e BIF-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats