> Taxas de câmbio BGN-BHD e BHD-BGN - 2026

Taxas de câmbio BGN-BHD e BHD-BGN - 2026

Taxas de câmbio de BGN-BHD e BHD-BGN

Verifique abaixo as taxas de câmbio para BGN-BHD e BHD-BGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BGN = 0,2251 BHD

1 BHD = 4,4425 BGN

1A 2A 3A

BGN para BHDBHD para BGN

Jan 2026

Data	BGN-BHD	BHD-BGN
01 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 jan 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 jan 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 jan 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 jan 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 jan 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 jan 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Data	BGN-BHD	BHD-BGN
01 fev 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 fev 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 fev 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 fev 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 fev 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 fev 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 fev 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 fev 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 fev 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 fev 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 fev 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 fev 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 fev 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 fev 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Data	BGN-BHD	BHD-BGN
01 mar 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 mar 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 mar 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 mar 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 mar 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Data	BGN-BHD	BHD-BGN
01 abr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 abr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 abr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN

Informação sobre as taxas de câmbio de BGN-BHD e BHD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias