currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BGN-BHD e BHD-BGN - 2025

Taxas de câmbio BGN-BHD e BHD-BGN - 2025

Taxas de câmbio de BGN-BHD e BHD-BGN

Verifique abaixo as taxas de câmbio para BGN-BHD e BHD-BGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BGN = 0,2108 BHD
1 BHD = 4,7429 BGN
1A 2A 3A

Jan 2025

DataBGN-BHDBHD-BGN
01 jan 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 jan 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 jan 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 jan 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 jan 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 jan 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 jan 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 jan 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 jan 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 jan 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 jan 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 jan 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 jan 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 jan 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 jan 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 jan 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 jan 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 jan 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 jan 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 jan 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 jan 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 jan 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 jan 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 jan 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 jan 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

DataBGN-BHDBHD-BGN
01 fev 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 fev 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 fev 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 fev 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 fev 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 fev 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 fev 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 fev 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 fev 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 fev 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 fev 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 fev 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 fev 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 fev 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 fev 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 fev 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 fev 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 fev 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 fev 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 fev 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 fev 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 fev 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 fev 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 fev 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 fev 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 fev 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 fev 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 fev 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

DataBGN-BHDBHD-BGN
01 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 mar 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 mar 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 mar 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 mar 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 mar 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 mar 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 mar 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 mar 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 mar 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 mar 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 mar 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 mar 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 mar 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 mar 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 mar 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 mar 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 mar 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 mar 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 mar 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 mar 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 mar 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

DataBGN-BHDBHD-BGN
01 abr 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 abr 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 abr 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 abr 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN
05 abr 2025 1 BGN = 0.2111 BHD 1 BHD = 4.738 BGN
06 abr 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7428 BGN
07 abr 2025 1 BGN = 0.2113 BHD 1 BHD = 4.7326 BGN
08 abr 2025 1 BGN = 0.2105 BHD 1 BHD = 4.7502 BGN
09 abr 2025 1 BGN = 0.2127 BHD 1 BHD = 4.7005 BGN
10 abr 2025 1 BGN = 0.2132 BHD 1 BHD = 4.6896 BGN
11 abr 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5735 BGN
12 abr 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
13 abr 2025 1 BGN = 0.2181 BHD 1 BHD = 4.5846 BGN
14 abr 2025 1 BGN = 0.2197 BHD 1 BHD = 4.5506 BGN
15 abr 2025 1 BGN = 0.2186 BHD 1 BHD = 4.5752 BGN
16 abr 2025 1 BGN = 0.219 BHD 1 BHD = 4.5671 BGN
17 abr 2025 1 BGN = 0.2192 BHD 1 BHD = 4.563 BGN
18 abr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
19 abr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
20 abr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
21 abr 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5678 BGN
22 abr 2025 1 BGN = 0.2217 BHD 1 BHD = 4.5114 BGN
23 abr 2025 1 BGN = 0.2198 BHD 1 BHD = 4.5499 BGN
24 abr 2025 1 BGN = 0.2193 BHD 1 BHD = 4.5605 BGN
25 abr 2025 1 BGN = 0.2188 BHD 1 BHD = 4.5712 BGN
26 abr 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
27 abr 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5645 BGN
28 abr 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5716 BGN
29 abr 2025 1 BGN = 0.2195 BHD 1 BHD = 4.5566 BGN
30 abr 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5611 BGN

May 2025

DataBGN-BHDBHD-BGN
01 mai 2025 1 BGN = 0.219 BHD 1 BHD = 4.5659 BGN
02 mai 2025 1 BGN = 0.2185 BHD 1 BHD = 4.5763 BGN
03 mai 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
04 mai 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5782 BGN
05 mai 2025 1 BGN = 0.2186 BHD 1 BHD = 4.575 BGN
06 mai 2025 1 BGN = 0.2182 BHD 1 BHD = 4.5835 BGN
07 mai 2025 1 BGN = 0.2191 BHD 1 BHD = 4.5648 BGN
08 mai 2025 1 BGN = 0.2177 BHD 1 BHD = 4.5932 BGN
09 mai 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6142 BGN
10 mai 2025 1 BGN = 0.2169 BHD 1 BHD = 4.6106 BGN
11 mai 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6141 BGN
12 mai 2025 1 BGN = 0.2134 BHD 1 BHD = 4.6852 BGN
13 mai 2025 1 BGN = 0.214 BHD 1 BHD = 4.6719 BGN
14 mai 2025 1 BGN = 0.2161 BHD 1 BHD = 4.6272 BGN
15 mai 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6341 BGN
16 mai 2025 1 BGN = 0.2158 BHD 1 BHD = 4.6339 BGN
17 mai 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
18 mai 2025 1 BGN = 0.2155 BHD 1 BHD = 4.6397 BGN
19 mai 2025 1 BGN = 0.2173 BHD 1 BHD = 4.601 BGN
20 mai 2025 1 BGN = 0.2167 BHD 1 BHD = 4.6139 BGN
21 mai 2025 1 BGN = 0.2184 BHD 1 BHD = 4.5785 BGN
22 mai 2025 1 BGN = 0.2178 BHD 1 BHD = 4.592 BGN
23 mai 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
24 mai 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
25 mai 2025 1 BGN = 0.2189 BHD 1 BHD = 4.5674 BGN
26 mai 2025 1 BGN = 0.2192 BHD 1 BHD = 4.5624 BGN
27 mai 2025 1 BGN = 0.2187 BHD 1 BHD = 4.5733 BGN
28 mai 2025 1 BGN = 0.2187 BHD 1 BHD = 4.573 BGN
29 mai 2025 1 BGN = 0.2175 BHD 1 BHD = 4.5984 BGN
30 mai 2025 1 BGN = 0.2184 BHD 1 BHD = 4.579 BGN
31 mai 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5917 BGN

Jun 2025

DataBGN-BHDBHD-BGN
01 jun 2025 1 BGN = 0.2178 BHD 1 BHD = 4.5918 BGN
02 jun 2025 1 BGN = 0.2199 BHD 1 BHD = 4.5466 BGN
03 jun 2025 1 BGN = 0.22 BHD 1 BHD = 4.5458 BGN
04 jun 2025 1 BGN = 0.2194 BHD 1 BHD = 4.5582 BGN
05 jun 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
06 jun 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5419 BGN
07 jun 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
08 jun 2025 1 BGN = 0.2202 BHD 1 BHD = 4.541 BGN
09 jun 2025 1 BGN = 0.2202 BHD 1 BHD = 4.5423 BGN
10 jun 2025 1 BGN = 0.2204 BHD 1 BHD = 4.5367 BGN
11 jun 2025 1 BGN = 0.2205 BHD 1 BHD = 4.5357 BGN
12 jun 2025 1 BGN = 0.2241 BHD 1 BHD = 4.462 BGN
13 jun 2025 1 BGN = 0.2224 BHD 1 BHD = 4.4965 BGN
14 jun 2025 1 BGN = 0.2214 BHD 1 BHD = 4.5174 BGN
15 jun 2025 1 BGN = 0.2214 BHD 1 BHD = 4.5174 BGN
16 jun 2025 1 BGN = 0.2233 BHD 1 BHD = 4.4775 BGN
17 jun 2025 1 BGN = 0.2229 BHD 1 BHD = 4.4854 BGN
18 jun 2025 1 BGN = 0.2216 BHD 1 BHD = 4.5119 BGN
19 jun 2025 1 BGN = 0.2215 BHD 1 BHD = 4.5138 BGN
20 jun 2025 1 BGN = 0.2223 BHD 1 BHD = 4.4993 BGN
21 jun 2025 1 BGN = 0.2222 BHD 1 BHD = 4.5013 BGN
22 jun 2025 1 BGN = 0.2222 BHD 1 BHD = 4.5013 BGN
23 jun 2025 1 BGN = 0.2213 BHD 1 BHD = 4.5194 BGN
24 jun 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4718 BGN
25 jun 2025 1 BGN = 0.2236 BHD 1 BHD = 4.4713 BGN
26 jun 2025 1 BGN = 0.2262 BHD 1 BHD = 4.4208 BGN
27 jun 2025 1 BGN = 0.226 BHD 1 BHD = 4.4247 BGN
28 jun 2025 1 BGN = 0.2253 BHD 1 BHD = 4.4389 BGN
29 jun 2025 1 BGN = 0.2245 BHD 1 BHD = 4.4539 BGN
30 jun 2025 1 BGN = 0.2262 BHD 1 BHD = 4.4218 BGN

Jul 2025

DataBGN-BHDBHD-BGN
01 jul 2025 1 BGN = 0.2277 BHD 1 BHD = 4.3915 BGN
02 jul 2025 1 BGN = 0.2268 BHD 1 BHD = 4.4086 BGN
03 jul 2025 1 BGN = 0.2273 BHD 1 BHD = 4.3989 BGN
04 jul 2025 1 BGN = 0.2269 BHD 1 BHD = 4.4063 BGN
05 jul 2025 1 BGN = 0.2266 BHD 1 BHD = 4.4139 BGN
06 jul 2025 1 BGN = 0.2265 BHD 1 BHD = 4.4144 BGN

Informação sobre as taxas de câmbio de BGN-BHD e BHD-BGN

Lev Bulgarian (BGN) é a moeda usada em Bulgária. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bulgária e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats