> Taxas de câmbio BDT-ZMW e ZMW-BDT - 2025

Taxas de câmbio BDT-ZMW e ZMW-BDT - 2025

Taxas de câmbio de BDT-ZMW e ZMW-BDT

Verifique abaixo as taxas de câmbio para BDT-ZMW e ZMW-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,2238 ZMW

1 ZMW = 4,4681 BDT

1A 2A 3A

BDT para ZMWZMW para BDT

Jan 2025

Data	BDT-ZMW	ZMW-BDT
01 jan 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.291 BDT
02 jan 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3668 BDT
03 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
04 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
05 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
06 jan 2025	1 BDT = 0.2296 ZMW	1 ZMW = 4.3549 BDT
07 jan 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3364 BDT
08 jan 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3918 BDT
10 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4156 BDT
11 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
12 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
13 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4142 BDT
14 jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3822 BDT
15 jan 2025	1 BDT = 0.2281 ZMW	1 ZMW = 4.3837 BDT
16 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3746 BDT
17 jan 2025	1 BDT = 0.2287 ZMW	1 ZMW = 4.3735 BDT
18 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
19 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
20 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
21 jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3756 BDT
22 jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3755 BDT
23 jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3828 BDT
24 jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3909 BDT
25 jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
26 jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
27 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3751 BDT
28 jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3586 BDT
29 jan 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
30 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3632 BDT
31 jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT

Feb 2025

Data	BDT-ZMW	ZMW-BDT
01 fev 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
02 fev 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
03 fev 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
04 fev 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3359 BDT
05 fev 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
06 fev 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
07 fev 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3588 BDT
08 fev 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
09 fev 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
10 fev 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
11 fev 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
12 fev 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
13 fev 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
14 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3125 BDT
15 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
16 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
17 fev 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
18 fev 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
19 fev 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3048 BDT
20 fev 2025	1 BDT = 0.232 ZMW	1 ZMW = 4.3102 BDT
21 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
22 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
23 fev 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
24 fev 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3046 BDT
25 fev 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3045 BDT
26 fev 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.2925 BDT
27 fev 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2742 BDT
28 fev 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.274 BDT

Mar 2025

Data	BDT-ZMW	ZMW-BDT
01 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2667 BDT
02 mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2456 BDT
03 mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2463 BDT
04 mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2473 BDT
05 mar 2025	1 BDT = 0.236 ZMW	1 ZMW = 4.2374 BDT
06 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2151 BDT
07 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
08 mar 2025	1 BDT = 0.2347 ZMW	1 ZMW = 4.2611 BDT
09 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
10 mar 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2728 BDT
11 mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.2564 BDT
12 mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.257 BDT
13 mar 2025	1 BDT = 0.2353 ZMW	1 ZMW = 4.2491 BDT
14 mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2487 BDT
15 mar 2025	1 BDT = 0.2356 ZMW	1 ZMW = 4.2447 BDT
16 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2162 BDT
17 mar 2025	1 BDT = 0.2361 ZMW	1 ZMW = 4.2358 BDT
18 mar 2025	1 BDT = 0.2357 ZMW	1 ZMW = 4.2422 BDT
19 mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2281 BDT
20 mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2226 BDT
21 mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2202 BDT
22 mar 2025	1 BDT = 0.2377 ZMW	1 ZMW = 4.2072 BDT
23 mar 2025	1 BDT = 0.2389 ZMW	1 ZMW = 4.1866 BDT
24 mar 2025	1 BDT = 0.2381 ZMW	1 ZMW = 4.2 BDT
25 mar 2025	1 BDT = 0.2374 ZMW	1 ZMW = 4.2115 BDT
26 mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2225 BDT
27 mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2276 BDT
28 mar 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2681 BDT
29 mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2187 BDT
30 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.216 BDT
31 mar 2025	1 BDT = 0.2318 ZMW	1 ZMW = 4.3135 BDT

Apr 2025

Data	BDT-ZMW	ZMW-BDT
01 abr 2025	1 BDT = 0.2316 ZMW	1 ZMW = 4.3178 BDT
02 abr 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3596 BDT
03 abr 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3337 BDT
04 abr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3825 BDT
05 abr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
06 abr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
07 abr 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.343 BDT
08 abr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 abr 2025	1 BDT = 0.2312 ZMW	1 ZMW = 4.3251 BDT
10 abr 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3372 BDT
11 abr 2025	1 BDT = 0.2311 ZMW	1 ZMW = 4.328 BDT
12 abr 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.305 BDT
13 abr 2025	1 BDT = 0.2334 ZMW	1 ZMW = 4.2851 BDT
14 abr 2025	1 BDT = 0.2329 ZMW	1 ZMW = 4.2934 BDT
15 abr 2025	1 BDT = 0.2333 ZMW	1 ZMW = 4.2858 BDT
16 abr 2025	1 BDT = 0.2331 ZMW	1 ZMW = 4.2893 BDT
17 abr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
18 abr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
19 abr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
20 abr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
21 abr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
22 abr 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2672 BDT
23 abr 2025	1 BDT = 0.2335 ZMW	1 ZMW = 4.282 BDT
24 abr 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
25 abr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
26 abr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
27 abr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
28 abr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.3509 BDT
29 abr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
30 abr 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3665 BDT

May 2025

Data	BDT-ZMW	ZMW-BDT
01 mai 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3666 BDT
02 mai 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
03 mai 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
04 mai 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
05 mai 2025	1 BDT = 0.227 ZMW	1 ZMW = 4.4062 BDT
06 mai 2025	1 BDT = 0.2224 ZMW	1 ZMW = 4.4956 BDT
07 mai 2025	1 BDT = 0.22 ZMW	1 ZMW = 4.5463 BDT
08 mai 2025	1 BDT = 0.2183 ZMW	1 ZMW = 4.5806 BDT
09 mai 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
10 mai 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
11 mai 2025	1 BDT = 0.2166 ZMW	1 ZMW = 4.6171 BDT
12 mai 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6144 BDT
13 mai 2025	1 BDT = 0.2181 ZMW	1 ZMW = 4.5848 BDT
14 mai 2025	1 BDT = 0.2191 ZMW	1 ZMW = 4.5633 BDT
15 mai 2025	1 BDT = 0.2198 ZMW	1 ZMW = 4.5494 BDT
16 mai 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
17 mai 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
18 mai 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
19 mai 2025	1 BDT = 0.222 ZMW	1 ZMW = 4.5035 BDT
20 mai 2025	1 BDT = 0.2228 ZMW	1 ZMW = 4.4893 BDT
21 mai 2025	1 BDT = 0.2233 ZMW	1 ZMW = 4.4783 BDT
22 mai 2025	1 BDT = 0.2239 ZMW	1 ZMW = 4.4656 BDT
23 mai 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
24 mai 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
25 mai 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
26 mai 2025	1 BDT = 0.2264 ZMW	1 ZMW = 4.4165 BDT
27 mai 2025	1 BDT = 0.2213 ZMW	1 ZMW = 4.5181 BDT
28 mai 2025	1 BDT = 0.2163 ZMW	1 ZMW = 4.6242 BDT
29 mai 2025	1 BDT = 0.2171 ZMW	1 ZMW = 4.6061 BDT
30 mai 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT
31 mai 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT

Jun 2025

Data	BDT-ZMW	ZMW-BDT
01 jun 2025	1 BDT = 0.2176 ZMW	1 ZMW = 4.5957 BDT
02 jun 2025	1 BDT = 0.2189 ZMW	1 ZMW = 4.5692 BDT
03 jun 2025	1 BDT = 0.2197 ZMW	1 ZMW = 4.5509 BDT
04 jun 2025	1 BDT = 0.2113 ZMW	1 ZMW = 4.7318 BDT
05 jun 2025	1 BDT = 0.2133 ZMW	1 ZMW = 4.6872 BDT
06 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9338 BDT
07 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
08 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
09 jun 2025	1 BDT = 0.2035 ZMW	1 ZMW = 4.913 BDT
10 jun 2025	1 BDT = 0.2052 ZMW	1 ZMW = 4.8726 BDT
11 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9325 BDT
12 jun 2025	1 BDT = 0.2011 ZMW	1 ZMW = 4.9727 BDT
13 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
14 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
15 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
16 jun 2025	1 BDT = 0.1983 ZMW	1 ZMW = 5.0436 BDT
17 jun 2025	1 BDT = 0.1991 ZMW	1 ZMW = 5.0236 BDT
18 jun 2025	1 BDT = 0.196 ZMW	1 ZMW = 5.1009 BDT
19 jun 2025	1 BDT = 0.1915 ZMW	1 ZMW = 5.221 BDT
20 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
21 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
22 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
23 jun 2025	1 BDT = 0.19 ZMW	1 ZMW = 5.2637 BDT
24 jun 2025	1 BDT = 0.1914 ZMW	1 ZMW = 5.2242 BDT
25 jun 2025	1 BDT = 0.1917 ZMW	1 ZMW = 5.2159 BDT
26 jun 2025	1 BDT = 0.1928 ZMW	1 ZMW = 5.188 BDT
27 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
28 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
29 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
30 jun 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1406 BDT

Jul 2025

Data	BDT-ZMW	ZMW-BDT
01 jul 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1408 BDT
02 jul 2025	1 BDT = 0.1964 ZMW	1 ZMW = 5.0904 BDT
03 jul 2025	1 BDT = 0.1967 ZMW	1 ZMW = 5.0849 BDT
04 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0639 BDT
05 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT
06 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT

Informação sobre as taxas de câmbio de BDT-ZMW e ZMW-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias