currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-XCD e XCD-BDT - 2025

Taxas de câmbio BDT-XCD e XCD-BDT - 2025

Taxas de câmbio de BDT-XCD e XCD-BDT

Verifique abaixo as taxas de câmbio para BDT-XCD e XCD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,0222 XCD
1 XCD = 44,9734 BDT
1A 2A 3A
BDT para XCDXCD para BDT
0,0221 Data: 4/6 0,0221 Data: 4/5 0,0223 Data: 4/4 0,0223 Data: 4/3 0,0222 Data: 4/2 0,0223 Data: 4/1 0,0222 Data: 3/31 0,0225 Data: 3/30 0,0225 Data: 3/29 0,0222 Data: 3/28 0,0223 Data: 3/27 0,0222 Data: 3/26 0,0223 Data: 3/25 0,0222 Data: 3/24 0,0223 Data: 3/23 0,0223 Data: 3/22 0,0223 Data: 3/21 0,0223 Data: 3/20 0,0223 Data: 3/19 0,0223 Data: 3/18 0,0222 Data: 3/17 0,0223 Data: 3/16 0,0223 Data: 3/15 0,0223 Data: 3/14 0,0222 Data: 3/13 0,0222 Data: 3/12 0,0223 Data: 3/11 0,0222 Data: 3/10 0,0222 Data: 3/9 0,0223 Data: 3/8 0,0222 Data: 3/7 0,0222 Data: 3/6 0,0223 Data: 3/5 0,0222 Data: 3/4 0,0223 Data: 3/3 0,0222 Data: 3/2 0,0223 Data: 3/1 0,0223 Data: 2/28 0,0223 Data: 2/27 0,0223 Data: 2/26 0,0223 Data: 2/25 0,0222 Data: 2/24 0,0222 Data: 2/23 0,0222 Data: 2/22 0,0222 Data: 2/21 0,0223 Data: 2/20 0,0223 Data: 2/19 0,0222 Data: 2/18 0,0222 Data: 2/17 0,0223 Data: 2/16 0,0223 Data: 2/15 0,0222 Data: 2/14 0,0223 Data: 2/13 0,0222 Data: 2/12 0,0222 Data: 2/11 0,0222 Data: 2/10 0,0221 Data: 2/9 0,0221 Data: 2/8 0,0221 Data: 2/7 0,0222 Data: 2/6 0,0222 Data: 2/5 0,0222 Data: 2/4 0,0222 Data: 2/3 0,0221 Data: 2/2 0,0222 Data: 2/1 0,0222 Data: 1/31 0,0222 Data: 1/30 0,0222 Data: 1/29 0,0222 Data: 1/28 0,0222 Data: 1/27 0,0222 Data: 1/26 0,0222 Data: 1/25 0,0222 Data: 1/24 0,0221 Data: 1/23 0,0223 Data: 1/22 0,0222 Data: 1/21 0,0222 Data: 1/20 0,0222 Data: 1/19 0,0222 Data: 1/18 0,0222 Data: 1/17 0,0222 Data: 1/16 0,0222 Data: 1/15 0,0222 Data: 1/14 0,0222 Data: 1/13 0,0221 Data: 1/12 0,0221 Data: 1/11 0,0222 Data: 1/10 0,0222 Data: 1/9 0,0222 Data: 1/8 0,0222 Data: 1/7 0,0222 Data: 1/6 0,0223 Data: 1/5 0,0223 Data: 1/4 0,0222 Data: 1/3 0,0222 Data: 1/2 0,0226 Data: 1/1 0,0221 Data: 4/6 0,0221 Data: 4/5 0,0223 Data: 4/4 0,0223 Data: 4/3 0,0222 Data: 4/2 0,0223 Data: 4/1 0,0222 Data: 3/31 0,0225 Data: 3/30 0,0225 Data: 3/29 0,0222 Data: 3/28 0,0223 Data: 3/27 0,0222 Data: 3/26 0,0223 Data: 3/25 0,0222 Data: 3/24 0,0223 Data: 3/23 0,0223 Data: 3/22 0,0223 Data: 3/21 0,0223 Data: 3/20 0,0223 Data: 3/19 0,0223 Data: 3/18 0,0222 Data: 3/17 0,0223 Data: 3/16 0,0223 Data: 3/15 0,0223 Data: 3/14 0,0222 Data: 3/13 0,0222 Data: 3/12 0,0223 Data: 3/11 0,0222 Data: 3/10 0,0222 Data: 3/9 0,0223 Data: 3/8 0,0222 Data: 3/7 0,0222 Data: 3/6 0,0223 Data: 3/5 0,0222 Data: 3/4 0,0223 Data: 3/3 0,0222 Data: 3/2 0,0223 Data: 3/1 0,0223 Data: 2/28 0,0223 Data: 2/27 0,0223 Data: 2/26 0,0223 Data: 2/25 0,0222 Data: 2/24 0,0222 Data: 2/23 0,0222 Data: 2/22 0,0222 Data: 2/21 0,0223 Data: 2/20 0,0223 Data: 2/19 0,0222 Data: 2/18 0,0222 Data: 2/17 0,0223 Data: 2/16 0,0223 Data: 2/15 0,0222 Data: 2/14 0,0223 Data: 2/13 0,0222 Data: 2/12 0,0222 Data: 2/11 0,0222 Data: 2/10 0,0221 Data: 2/9 0,0221 Data: 2/8 0,0221 Data: 2/7 0,0222 Data: 2/6 0,0222 Data: 2/5 0,0222 Data: 2/4 0,0222 Data: 2/3 0,0221 Data: 2/2 0,0222 Data: 2/1 0,0222 Data: 1/31 0,0222 Data: 1/30 0,0222 Data: 1/29 0,0222 Data: 1/28 0,0222 Data: 1/27 0,0222 Data: 1/26 0,0222 Data: 1/25 0,0222 Data: 1/24 0,0221 Data: 1/23 0,0223 Data: 1/22 0,0222 Data: 1/21 0,0222 Data: 1/20 0,0222 Data: 1/19 0,0222 Data: 1/18 0,0222 Data: 1/17 0,0222 Data: 1/16 0,0222 Data: 1/15 0,0222 Data: 1/14 0,0222 Data: 1/13 0,0221 Data: 1/12 0,0221 Data: 1/11 0,0222 Data: 1/10 0,0222 Data: 1/9 0,0222 Data: 1/8 0,0222 Data: 1/7 0,0222 Data: 1/6 0,0223 Data: 1/5 0,0223 Data: 1/4 0,0222 Data: 1/3 0,0222 Data: 1/2 0,0226 Data: 1/1

Jan 2025

DataBDT-XCDXCD-BDT
01 jan 2025 1 BDT = 0.0226 XCD 1 XCD = 44.191 BDT
02 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9628 BDT
03 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9653 BDT
04 jan 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
05 jan 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8818 BDT
06 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0004 BDT
07 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.068 BDT
08 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0089 BDT
09 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1308 BDT
10 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1339 BDT
11 jan 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
12 jan 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3376 BDT
13 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9751 BDT
14 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0099 BDT
15 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.045 BDT
16 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9879 BDT
17 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9613 BDT
18 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
19 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9569 BDT
20 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0198 BDT
21 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0504 BDT
22 jan 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8078 BDT
23 jan 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1492 BDT
24 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1394 BDT
25 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
26 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0414 BDT
27 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1272 BDT
28 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9938 BDT
29 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9874 BDT
30 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0989 BDT
31 jan 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT

Feb 2025

DataBDT-XCDXCD-BDT
01 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 45.105 BDT
02 fev 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1809 BDT
03 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1047 BDT
04 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1197 BDT
05 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9738 BDT
06 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 45.1375 BDT
07 fev 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1531 BDT
08 fev 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
09 fev 2025 1 BDT = 0.0221 XCD 1 XCD = 45.3276 BDT
10 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9969 BDT
11 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9456 BDT
12 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9654 BDT
13 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8495 BDT
14 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9778 BDT
15 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
16 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8283 BDT
17 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9577 BDT
18 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9911 BDT
19 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9394 BDT
20 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8681 BDT
21 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.979 BDT
22 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
23 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9731 BDT
24 fev 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9453 BDT
25 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9209 BDT
26 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9078 BDT
27 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9417 BDT
28 fev 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8544 BDT

Mar 2025

DataBDT-XCDXCD-BDT
01 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9308 BDT
02 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0815 BDT
03 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9264 BDT
04 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9553 BDT
05 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8931 BDT
06 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9593 BDT
07 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9796 BDT
08 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9358 BDT
09 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.011 BDT
10 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0223 BDT
11 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8854 BDT
12 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9905 BDT
13 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9536 BDT
14 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8465 BDT
15 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8531 BDT
16 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8948 BDT
17 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9712 BDT
18 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.87 BDT
19 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8647 BDT
20 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8742 BDT
21 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8745 BDT
22 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8481 BDT
23 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8895 BDT
24 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 45.0352 BDT
25 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8634 BDT
26 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9844 BDT
27 mar 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9419 BDT
28 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9682 BDT
29 mar 2025 1 BDT = 0.0225 XCD 1 XCD = 44.4153 BDT
30 mar 2025 1 BDT = 0.0225 XCD 1 XCD = 44.5358 BDT
31 mar 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9673 BDT

Apr 2025

DataBDT-XCDXCD-BDT
01 abr 2025 1 BDT = 0.0223 XCD 1 XCD = 44.9103 BDT
02 abr 2025 1 BDT = 0.0222 XCD 1 XCD = 44.9511 BDT
03 abr 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8752 BDT
04 abr 2025 1 BDT = 0.0223 XCD 1 XCD = 44.8559 BDT
05 abr 2025 1 BDT = 0.0221 XCD 1 XCD = 45.2362 BDT
06 abr 2025 1 BDT = 0.0221 XCD 1 XCD = 45.1681 BDT

Informação sobre as taxas de câmbio de BDT-XCD e XCD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats