> Taxas de câmbio BDT-XCD e XCD-BDT - 2025

Taxas de câmbio BDT-XCD e XCD-BDT - 2025

Taxas de câmbio de BDT-XCD e XCD-BDT

Verifique abaixo as taxas de câmbio para BDT-XCD e XCD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0222 XCD

1 XCD = 45,0314 BDT

1A 2A 3A

BDT para XCDXCD para BDT

Jan 2025

Data	BDT-XCD	XCD-BDT
01 jan 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Data	BDT-XCD	XCD-BDT
01 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 fev 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 fev 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 fev 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 fev 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 fev 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 fev 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Data	BDT-XCD	XCD-BDT
01 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Data	BDT-XCD	XCD-BDT
01 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 abr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 abr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 abr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 abr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Data	BDT-XCD	XCD-BDT
01 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0083 BDT
21 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0595 BDT
22 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0178 BDT
23 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.085 BDT
24 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
25 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
26 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.147 BDT
27 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1753 BDT
28 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2287 BDT
29 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
30 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
31 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT

Jun 2025

Data	BDT-XCD	XCD-BDT
01 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
02 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1831 BDT
03 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2346 BDT
04 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1967 BDT
05 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2272 BDT
06 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2229 BDT
07 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
08 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
09 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2212 BDT
10 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1934 BDT
11 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2325 BDT
12 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2081 BDT
13 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
14 jun 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT
15 jun 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT
16 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
17 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2357 BDT
18 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2317 BDT
19 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2137 BDT
20 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2788 BDT
21 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
22 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
23 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2206 BDT
24 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2245 BDT
25 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.237 BDT
26 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3046 BDT
27 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2361 BDT
28 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2232 BDT
29 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2232 BDT
30 jun 2025	1 BDT = 0.022 XCD	1 XCD = 45.4153 BDT

Jul 2025

Data	BDT-XCD	XCD-BDT
01 jul 2025	1 BDT = 0.022 XCD	1 XCD = 45.4186 BDT
02 jul 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2506 BDT
03 jul 2025	1 BDT = 0.022 XCD	1 XCD = 45.3979 BDT
04 jul 2025	1 BDT = 0.022 XCD	1 XCD = 45.3766 BDT
05 jul 2025	1 BDT = 0.022 XCD	1 XCD = 45.3883 BDT
06 jul 2025	1 BDT = 0.022 XCD	1 XCD = 45.3883 BDT

Informação sobre as taxas de câmbio de BDT-XCD e XCD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias