> Taxas de câmbio BDT-XAF e XAF-BDT - 2025

Taxas de câmbio BDT-XAF e XAF-BDT - 2025

Taxas de câmbio de BDT-XAF e XAF-BDT

Verifique abaixo as taxas de câmbio para BDT-XAF e XAF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 4,9263 XAF

1 XAF = 0,203 BDT

1A 2A 3A

BDT para XAFXAF para BDT

Jan 2025

Data	BDT-XAF	XAF-BDT
01 jan 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 jan 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 jan 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 jan 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 jan 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 jan 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 jan 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 jan 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 jan 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 jan 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 jan 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 jan 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 jan 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 jan 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 jan 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 jan 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 jan 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 jan 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 jan 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 jan 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 jan 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 jan 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 jan 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 jan 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 jan 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 jan 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 jan 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 jan 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 jan 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Data	BDT-XAF	XAF-BDT
01 fev 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 fev 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 fev 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 fev 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 fev 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 fev 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 fev 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 fev 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 fev 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 fev 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 fev 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 fev 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 fev 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 fev 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 fev 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 fev 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 fev 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 fev 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 fev 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 fev 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 fev 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 fev 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 fev 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 fev 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 fev 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 fev 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 fev 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 fev 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Data	BDT-XAF	XAF-BDT
01 mar 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 mar 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 mar 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 mar 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 mar 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 mar 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 mar 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 mar 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 mar 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 mar 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 mar 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 mar 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 mar 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 mar 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 mar 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 mar 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 mar 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 mar 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 mar 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 mar 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 mar 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 mar 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 mar 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 mar 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 mar 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 mar 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 mar 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 mar 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 mar 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 mar 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 mar 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Data	BDT-XAF	XAF-BDT
01 abr 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 abr 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 abr 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 abr 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 abr 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 abr 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 abr 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 abr 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 abr 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 abr 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 abr 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 abr 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 abr 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 abr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 abr 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 abr 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 abr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 abr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 abr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 abr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 abr 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 abr 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 abr 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 abr 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 abr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 abr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 abr 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 abr 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 abr 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 abr 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Data	BDT-XAF	XAF-BDT
01 mai 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 mai 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 mai 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 mai 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 mai 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 mai 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 mai 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 mai 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
11 mai 2025	1 BDT = 4.7989 XAF	1 XAF = 0.2084 BDT
12 mai 2025	1 BDT = 4.8728 XAF	1 XAF = 0.2052 BDT
13 mai 2025	1 BDT = 4.8617 XAF	1 XAF = 0.2057 BDT
14 mai 2025	1 BDT = 4.807 XAF	1 XAF = 0.208 BDT
15 mai 2025	1 BDT = 4.8206 XAF	1 XAF = 0.2074 BDT
16 mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
17 mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
18 mai 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
19 mai 2025	1 BDT = 4.7871 XAF	1 XAF = 0.2089 BDT
20 mai 2025	1 BDT = 4.7936 XAF	1 XAF = 0.2086 BDT
21 mai 2025	1 BDT = 4.7492 XAF	1 XAF = 0.2106 BDT
22 mai 2025	1 BDT = 4.7691 XAF	1 XAF = 0.2097 BDT
23 mai 2025	1 BDT = 4.745 XAF	1 XAF = 0.2107 BDT
24 mai 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
25 mai 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
26 mai 2025	1 BDT = 4.7229 XAF	1 XAF = 0.2117 BDT
27 mai 2025	1 BDT = 4.7358 XAF	1 XAF = 0.2112 BDT
28 mai 2025	1 BDT = 4.7395 XAF	1 XAF = 0.211 BDT
29 mai 2025	1 BDT = 4.7561 XAF	1 XAF = 0.2103 BDT
30 mai 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT
31 mai 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Jun 2025

Data	BDT-XAF	XAF-BDT
01 jun 2025	1 BDT = 4.7325 XAF	1 XAF = 0.2113 BDT
02 jun 2025	1 BDT = 4.7025 XAF	1 XAF = 0.2127 BDT
03 jun 2025	1 BDT = 4.7099 XAF	1 XAF = 0.2123 BDT
04 jun 2025	1 BDT = 4.7161 XAF	1 XAF = 0.212 BDT
05 jun 2025	1 BDT = 4.6981 XAF	1 XAF = 0.2129 BDT
06 jun 2025	1 BDT = 4.6979 XAF	1 XAF = 0.2129 BDT
07 jun 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
08 jun 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
09 jun 2025	1 BDT = 4.7002 XAF	1 XAF = 0.2128 BDT
10 jun 2025	1 BDT = 4.6988 XAF	1 XAF = 0.2128 BDT
11 jun 2025	1 BDT = 4.6927 XAF	1 XAF = 0.2131 BDT
12 jun 2025	1 BDT = 4.6301 XAF	1 XAF = 0.216 BDT
13 jun 2025	1 BDT = 4.6658 XAF	1 XAF = 0.2143 BDT
14 jun 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
15 jun 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
16 jun 2025	1 BDT = 4.6333 XAF	1 XAF = 0.2158 BDT
17 jun 2025	1 BDT = 4.6364 XAF	1 XAF = 0.2157 BDT
18 jun 2025	1 BDT = 4.6657 XAF	1 XAF = 0.2143 BDT
19 jun 2025	1 BDT = 4.6745 XAF	1 XAF = 0.2139 BDT
20 jun 2025	1 BDT = 4.6543 XAF	1 XAF = 0.2149 BDT
21 jun 2025	1 BDT = 4.6542 XAF	1 XAF = 0.2149 BDT
22 jun 2025	1 BDT = 4.6542 XAF	1 XAF = 0.2149 BDT
23 jun 2025	1 BDT = 4.6791 XAF	1 XAF = 0.2137 BDT
24 jun 2025	1 BDT = 4.625 XAF	1 XAF = 0.2162 BDT
25 jun 2025	1 BDT = 4.6217 XAF	1 XAF = 0.2164 BDT
26 jun 2025	1 BDT = 4.5782 XAF	1 XAF = 0.2184 BDT
27 jun 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
28 jun 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
29 jun 2025	1 BDT = 4.5785 XAF	1 XAF = 0.2184 BDT
30 jun 2025	1 BDT = 4.5584 XAF	1 XAF = 0.2194 BDT

Jul 2025

Data	BDT-XAF	XAF-BDT
01 jul 2025	1 BDT = 4.5248 XAF	1 XAF = 0.221 BDT
02 jul 2025	1 BDT = 4.5576 XAF	1 XAF = 0.2194 BDT
03 jul 2025	1 BDT = 4.5338 XAF	1 XAF = 0.2206 BDT
04 jul 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT
05 jul 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT
06 jul 2025	1 BDT = 4.5401 XAF	1 XAF = 0.2203 BDT

Informação sobre as taxas de câmbio de BDT-XAF e XAF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias