currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-XAF e XAF-BDT - 2025

Taxas de câmbio BDT-XAF e XAF-BDT - 2025

Taxas de câmbio de BDT-XAF e XAF-BDT

Verifique abaixo as taxas de câmbio para BDT-XAF e XAF-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 5,1133 XAF
1 XAF = 0,1956 BDT
1A 2A 3A
BDT para XAFXAF para BDT
4,8922 Data: 4/9 4,9518 Data: 4/8 4,9265 Data: 4/7 4,8945 Data: 4/6 4,8945 Data: 4/5 4,8942 Data: 4/4 4,9678 Data: 4/3 5,0004 Data: 4/2 4,9856 Data: 4/1 4,9890 Data: 3/31 5,0286 Data: 3/30 5,0398 Data: 3/29 5,0105 Data: 3/28 5,0039 Data: 3/27 5,0023 Data: 3/26 5,0028 Data: 3/25 4,9875 Data: 3/24 4,9934 Data: 3/23 4,9754 Data: 3/22 4,9776 Data: 3/21 4,9643 Data: 3/20 4,9420 Data: 3/19 4,9438 Data: 3/18 4,9522 Data: 3/17 4,9692 Data: 3/16 4,9544 Data: 3/15 4,9752 Data: 3/14 4,9729 Data: 3/13 4,9523 Data: 3/12 4,9824 Data: 3/11 4,9815 Data: 3/10 4,9762 Data: 3/9 4,9668 Data: 3/8 4,9762 Data: 3/7 4,9992 Data: 3/6 5,0554 Data: 3/5 5,1204 Data: 3/4 5,2126 Data: 3/3 5,1930 Data: 3/2 5,1919 Data: 3/1 5,1874 Data: 2/28 5,1537 Data: 2/27 5,1417 Data: 2/26 5,1471 Data: 2/25 5,1573 Data: 2/24 5,1569 Data: 2/23 5,1569 Data: 2/22 5,1567 Data: 2/21 5,1897 Data: 2/20 5,1787 Data: 2/19 5,1599 Data: 2/18 5,1508 Data: 2/17 5,1573 Data: 2/16 5,1573 Data: 2/15 5,1573 Data: 2/14 5,2038 Data: 2/13 5,2035 Data: 2/12 5,2305 Data: 2/11 5,2310 Data: 2/10 5,1809 Data: 2/9 5,1809 Data: 2/8 5,1812 Data: 2/7 5,1908 Data: 2/6 5,1837 Data: 2/5 5,2110 Data: 2/4 5,2464 Data: 2/3 5,1842 Data: 2/2 5,1843 Data: 2/1 5,1843 Data: 1/31 5,1761 Data: 1/30 5,1903 Data: 1/29 5,1797 Data: 1/28 5,1162 Data: 1/27 5,1295 Data: 1/26 5,1295 Data: 1/25 5,1294 Data: 1/24 5,1704 Data: 1/23 5,2040 Data: 1/22 5,2039 Data: 1/21 5,2389 Data: 1/20 5,2389 Data: 1/19 5,2389 Data: 1/18 5,2400 Data: 1/17 5,2464 Data: 1/16 5,2300 Data: 1/15 5,2651 Data: 1/14 5,2951 Data: 1/13 5,2197 Data: 1/12 5,2197 Data: 1/11 5,2201 Data: 1/10 5,2204 Data: 1/9 5,2422 Data: 1/8 5,1740 Data: 1/7 5,1802 Data: 1/6 5,2430 Data: 1/5 5,2430 Data: 1/4 5,2431 Data: 1/3 5,2251 Data: 1/2 5,2536 Data: 1/1 4,8922 Data: 4/9 4,9518 Data: 4/8 4,9265 Data: 4/7 4,8945 Data: 4/6 4,8945 Data: 4/5 4,8942 Data: 4/4 4,9678 Data: 4/3 5,0004 Data: 4/2 4,9856 Data: 4/1 4,9890 Data: 3/31 5,0286 Data: 3/30 5,0398 Data: 3/29 5,0105 Data: 3/28 5,0039 Data: 3/27 5,0023 Data: 3/26 5,0028 Data: 3/25 4,9875 Data: 3/24 4,9934 Data: 3/23 4,9754 Data: 3/22 4,9776 Data: 3/21 4,9643 Data: 3/20 4,9420 Data: 3/19 4,9438 Data: 3/18 4,9522 Data: 3/17 4,9692 Data: 3/16 4,9544 Data: 3/15 4,9752 Data: 3/14 4,9729 Data: 3/13 4,9523 Data: 3/12 4,9824 Data: 3/11 4,9815 Data: 3/10 4,9762 Data: 3/9 4,9668 Data: 3/8 4,9762 Data: 3/7 4,9992 Data: 3/6 5,0554 Data: 3/5 5,1204 Data: 3/4 5,2126 Data: 3/3 5,1930 Data: 3/2 5,1919 Data: 3/1 5,1874 Data: 2/28 5,1537 Data: 2/27 5,1417 Data: 2/26 5,1471 Data: 2/25 5,1573 Data: 2/24 5,1569 Data: 2/23 5,1569 Data: 2/22 5,1567 Data: 2/21 5,1897 Data: 2/20 5,1787 Data: 2/19 5,1599 Data: 2/18 5,1508 Data: 2/17 5,1573 Data: 2/16 5,1573 Data: 2/15 5,1573 Data: 2/14 5,2038 Data: 2/13 5,2035 Data: 2/12 5,2305 Data: 2/11 5,2310 Data: 2/10 5,1809 Data: 2/9 5,1809 Data: 2/8 5,1812 Data: 2/7 5,1908 Data: 2/6 5,1837 Data: 2/5 5,2110 Data: 2/4 5,2464 Data: 2/3 5,1842 Data: 2/2 5,1843 Data: 2/1 5,1843 Data: 1/31 5,1761 Data: 1/30 5,1903 Data: 1/29 5,1797 Data: 1/28 5,1162 Data: 1/27 5,1295 Data: 1/26 5,1295 Data: 1/25 5,1294 Data: 1/24 5,1704 Data: 1/23 5,2040 Data: 1/22 5,2039 Data: 1/21 5,2389 Data: 1/20 5,2389 Data: 1/19 5,2389 Data: 1/18 5,2400 Data: 1/17 5,2464 Data: 1/16 5,2300 Data: 1/15 5,2651 Data: 1/14 5,2951 Data: 1/13 5,2197 Data: 1/12 5,2197 Data: 1/11 5,2201 Data: 1/10 5,2204 Data: 1/9 5,2422 Data: 1/8 5,1740 Data: 1/7 5,1802 Data: 1/6 5,2430 Data: 1/5 5,2430 Data: 1/4 5,2431 Data: 1/3 5,2251 Data: 1/2 5,2536 Data: 1/1

Jan 2025

DataBDT-XAFXAF-BDT
01 jan 2025 1 BDT = 5.2536 XAF 1 XAF = 0.1903 BDT
02 jan 2025 1 BDT = 5.2251 XAF 1 XAF = 0.1914 BDT
03 jan 2025 1 BDT = 5.2431 XAF 1 XAF = 0.1907 BDT
04 jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
05 jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
06 jan 2025 1 BDT = 5.1802 XAF 1 XAF = 0.193 BDT
07 jan 2025 1 BDT = 5.174 XAF 1 XAF = 0.1933 BDT
08 jan 2025 1 BDT = 5.2422 XAF 1 XAF = 0.1908 BDT
09 jan 2025 1 BDT = 5.2204 XAF 1 XAF = 0.1916 BDT
10 jan 2025 1 BDT = 5.2201 XAF 1 XAF = 0.1916 BDT
11 jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
12 jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
13 jan 2025 1 BDT = 5.2951 XAF 1 XAF = 0.1889 BDT
14 jan 2025 1 BDT = 5.2651 XAF 1 XAF = 0.1899 BDT
15 jan 2025 1 BDT = 5.23 XAF 1 XAF = 0.1912 BDT
16 jan 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
17 jan 2025 1 BDT = 5.24 XAF 1 XAF = 0.1908 BDT
18 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
19 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
20 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
21 jan 2025 1 BDT = 5.2039 XAF 1 XAF = 0.1922 BDT
22 jan 2025 1 BDT = 5.204 XAF 1 XAF = 0.1922 BDT
23 jan 2025 1 BDT = 5.1704 XAF 1 XAF = 0.1934 BDT
24 jan 2025 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
25 jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
26 jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
27 jan 2025 1 BDT = 5.1162 XAF 1 XAF = 0.1955 BDT
28 jan 2025 1 BDT = 5.1797 XAF 1 XAF = 0.1931 BDT
29 jan 2025 1 BDT = 5.1903 XAF 1 XAF = 0.1927 BDT
30 jan 2025 1 BDT = 5.1761 XAF 1 XAF = 0.1932 BDT
31 jan 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT

Feb 2025

DataBDT-XAFXAF-BDT
01 fev 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT
02 fev 2025 1 BDT = 5.1842 XAF 1 XAF = 0.1929 BDT
03 fev 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
04 fev 2025 1 BDT = 5.211 XAF 1 XAF = 0.1919 BDT
05 fev 2025 1 BDT = 5.1837 XAF 1 XAF = 0.1929 BDT
06 fev 2025 1 BDT = 5.1908 XAF 1 XAF = 0.1926 BDT
07 fev 2025 1 BDT = 5.1812 XAF 1 XAF = 0.193 BDT
08 fev 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
09 fev 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
10 fev 2025 1 BDT = 5.231 XAF 1 XAF = 0.1912 BDT
11 fev 2025 1 BDT = 5.2305 XAF 1 XAF = 0.1912 BDT
12 fev 2025 1 BDT = 5.2035 XAF 1 XAF = 0.1922 BDT
13 fev 2025 1 BDT = 5.2038 XAF 1 XAF = 0.1922 BDT
14 fev 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
15 fev 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
16 fev 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
17 fev 2025 1 BDT = 5.1508 XAF 1 XAF = 0.1941 BDT
18 fev 2025 1 BDT = 5.1599 XAF 1 XAF = 0.1938 BDT
19 fev 2025 1 BDT = 5.1787 XAF 1 XAF = 0.1931 BDT
20 fev 2025 1 BDT = 5.1897 XAF 1 XAF = 0.1927 BDT
21 fev 2025 1 BDT = 5.1567 XAF 1 XAF = 0.1939 BDT
22 fev 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
23 fev 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
24 fev 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
25 fev 2025 1 BDT = 5.1471 XAF 1 XAF = 0.1943 BDT
26 fev 2025 1 BDT = 5.1417 XAF 1 XAF = 0.1945 BDT
27 fev 2025 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
28 fev 2025 1 BDT = 5.1874 XAF 1 XAF = 0.1928 BDT

Mar 2025

DataBDT-XAFXAF-BDT
01 mar 2025 1 BDT = 5.1919 XAF 1 XAF = 0.1926 BDT
02 mar 2025 1 BDT = 5.193 XAF 1 XAF = 0.1926 BDT
03 mar 2025 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
04 mar 2025 1 BDT = 5.1204 XAF 1 XAF = 0.1953 BDT
05 mar 2025 1 BDT = 5.0554 XAF 1 XAF = 0.1978 BDT
06 mar 2025 1 BDT = 4.9992 XAF 1 XAF = 0.2 BDT
07 mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
08 mar 2025 1 BDT = 4.9668 XAF 1 XAF = 0.2013 BDT
09 mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
10 mar 2025 1 BDT = 4.9815 XAF 1 XAF = 0.2007 BDT
11 mar 2025 1 BDT = 4.9824 XAF 1 XAF = 0.2007 BDT
12 mar 2025 1 BDT = 4.9523 XAF 1 XAF = 0.2019 BDT
13 mar 2025 1 BDT = 4.9729 XAF 1 XAF = 0.2011 BDT
14 mar 2025 1 BDT = 4.9752 XAF 1 XAF = 0.201 BDT
15 mar 2025 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
16 mar 2025 1 BDT = 4.9692 XAF 1 XAF = 0.2012 BDT
17 mar 2025 1 BDT = 4.9522 XAF 1 XAF = 0.2019 BDT
18 mar 2025 1 BDT = 4.9438 XAF 1 XAF = 0.2023 BDT
19 mar 2025 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
20 mar 2025 1 BDT = 4.9643 XAF 1 XAF = 0.2014 BDT
21 mar 2025 1 BDT = 4.9776 XAF 1 XAF = 0.2009 BDT
22 mar 2025 1 BDT = 4.9754 XAF 1 XAF = 0.201 BDT
23 mar 2025 1 BDT = 4.9934 XAF 1 XAF = 0.2003 BDT
24 mar 2025 1 BDT = 4.9875 XAF 1 XAF = 0.2005 BDT
25 mar 2025 1 BDT = 5.0028 XAF 1 XAF = 0.1999 BDT
26 mar 2025 1 BDT = 5.0023 XAF 1 XAF = 0.1999 BDT
27 mar 2025 1 BDT = 5.0039 XAF 1 XAF = 0.1998 BDT
28 mar 2025 1 BDT = 5.0105 XAF 1 XAF = 0.1996 BDT
29 mar 2025 1 BDT = 5.0398 XAF 1 XAF = 0.1984 BDT
30 mar 2025 1 BDT = 5.0286 XAF 1 XAF = 0.1989 BDT
31 mar 2025 1 BDT = 4.989 XAF 1 XAF = 0.2004 BDT

Apr 2025

DataBDT-XAFXAF-BDT
01 abr 2025 1 BDT = 4.9856 XAF 1 XAF = 0.2006 BDT
02 abr 2025 1 BDT = 5.0004 XAF 1 XAF = 0.2 BDT
03 abr 2025 1 BDT = 4.9678 XAF 1 XAF = 0.2013 BDT
04 abr 2025 1 BDT = 4.8942 XAF 1 XAF = 0.2043 BDT
05 abr 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
06 abr 2025 1 BDT = 4.8945 XAF 1 XAF = 0.2043 BDT
07 abr 2025 1 BDT = 4.9265 XAF 1 XAF = 0.203 BDT
08 abr 2025 1 BDT = 4.9518 XAF 1 XAF = 0.2019 BDT
09 abr 2025 1 BDT = 4.8922 XAF 1 XAF = 0.2044 BDT

Informação sobre as taxas de câmbio de BDT-XAF e XAF-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats