> Taxas de câmbio BDT-WST e WST-BDT - 2025

Taxas de câmbio BDT-WST e WST-BDT - 2025

Taxas de câmbio de BDT-WST e WST-BDT

Verifique abaixo as taxas de câmbio para BDT-WST e WST-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0227 WST

1 WST = 44,0715 BDT

1A 2A 3A

BDT para WSTWST para BDT

Jan 2025

Data	BDT-WST	WST-BDT
01 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 jan 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 jan 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 jan 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 jan 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 jan 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 jan 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 jan 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 jan 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 jan 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 jan 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 jan 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 jan 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 jan 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 jan 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Data	BDT-WST	WST-BDT
01 fev 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 fev 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 fev 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 fev 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 fev 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 fev 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 fev 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 fev 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 fev 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 fev 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 fev 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 fev 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 fev 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 fev 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 fev 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 fev 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 fev 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 fev 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 fev 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 fev 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 fev 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 fev 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 fev 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 fev 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 fev 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 fev 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 fev 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 fev 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Data	BDT-WST	WST-BDT
01 mar 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 mar 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 mar 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 mar 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 mar 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 mar 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 mar 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 mar 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 mar 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 mar 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 mar 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 mar 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 mar 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Data	BDT-WST	WST-BDT
01 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 abr 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 abr 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 abr 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 abr 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 abr 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 abr 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 abr 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 abr 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 abr 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 abr 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 abr 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 abr 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 abr 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 abr 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 abr 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 abr 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 abr 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 abr 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 abr 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 abr 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Data	BDT-WST	WST-BDT
01 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 mai 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 mai 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 mai 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 mai 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 mai 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 mai 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 mai 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 mai 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 mai 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 mai 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 mai 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Data	BDT-WST	WST-BDT
01 jun 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 jun 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.3918 BDT
15 jun 2025	1 BDT = 0.0215 WST	1 WST = 46.4515 BDT
16 jun 2025	1 BDT = 0.0214 WST	1 WST = 46.6744 BDT
17 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4264 BDT
18 jun 2025	1 BDT = 0.0215 WST	1 WST = 46.4861 BDT
19 jun 2025	1 BDT = 0.0216 WST	1 WST = 46.2192 BDT
20 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.4811 BDT
21 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3202 BDT
22 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3209 BDT
23 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.3016 BDT
24 jun 2025	1 BDT = 0.0217 WST	1 WST = 45.9841 BDT
25 jun 2025	1 BDT = 0.0226 WST	1 WST = 44.2802 BDT
26 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.5068 BDT
27 jun 2025	1 BDT = 0.0225 WST	1 WST = 44.5129 BDT
28 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.645 BDT
29 jun 2025	1 BDT = 0.0224 WST	1 WST = 44.646 BDT
30 jun 2025	1 BDT = 0.0223 WST	1 WST = 44.8356 BDT

Jul 2025

Data	BDT-WST	WST-BDT
01 jul 2025	1 BDT = 0.0224 WST	1 WST = 44.7408 BDT
02 jul 2025	1 BDT = 0.0223 WST	1 WST = 44.7465 BDT
03 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.1608 BDT
04 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.135 BDT
05 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.2698 BDT
06 jul 2025	1 BDT = 0.0211 WST	1 WST = 47.324 BDT
07 jul 2025	1 BDT = 0.0212 WST	1 WST = 47.1906 BDT
08 jul 2025	1 BDT = 0.0225 WST	1 WST = 44.4904 BDT
09 jul 2025	1 BDT = 0.0226 WST	1 WST = 44.2698 BDT
10 jul 2025	1 BDT = 0.0226 WST	1 WST = 44.2312 BDT
11 jul 2025	1 BDT = 0.0226 WST	1 WST = 44.2146 BDT
12 jul 2025	1 BDT = 0.0225 WST	1 WST = 44.3483 BDT
13 jul 2025	1 BDT = 0.0214 WST	1 WST = 46.6581 BDT
14 jul 2025	1 BDT = 0.0215 WST	1 WST = 46.4412 BDT
15 jul 2025	1 BDT = 0.0226 WST	1 WST = 44.3056 BDT
16 jul 2025	1 BDT = 0.0227 WST	1 WST = 44.066 BDT
17 jul 2025	1 BDT = 0.0227 WST	1 WST = 43.9853 BDT
18 jul 2025	1 BDT = 0.0217 WST	1 WST = 46.0844 BDT
19 jul 2025	1 BDT = 0.0218 WST	1 WST = 45.8519 BDT
20 jul 2025	1 BDT = 0.0218 WST	1 WST = 45.9065 BDT
21 jul 2025	1 BDT = 0.0218 WST	1 WST = 45.8937 BDT
22 jul 2025	1 BDT = 0.0217 WST	1 WST = 46.1847 BDT
23 jul 2025	1 BDT = 0.0216 WST	1 WST = 46.2422 BDT
24 jul 2025	1 BDT = 0.0225 WST	1 WST = 44.4766 BDT
25 jul 2025	1 BDT = 0.0224 WST	1 WST = 44.6927 BDT
26 jul 2025	1 BDT = 0.0224 WST	1 WST = 44.5569 BDT
27 jul 2025	1 BDT = 0.0224 WST	1 WST = 44.557 BDT
28 jul 2025	1 BDT = 0.0223 WST	1 WST = 44.7498 BDT
29 jul 2025	1 BDT = 0.0223 WST	1 WST = 44.8218 BDT
30 jul 2025	1 BDT = 0.0225 WST	1 WST = 44.4857 BDT
31 jul 2025	1 BDT = 0.0226 WST	1 WST = 44.2976 BDT

Aug 2025

Data	BDT-WST	WST-BDT
01 ago 2025	1 BDT = 0.0227 WST	1 WST = 44.0895 BDT
02 ago 2025	1 BDT = 0.0231 WST	1 WST = 43.3711 BDT
03 ago 2025	1 BDT = 0.0231 WST	1 WST = 43.3706 BDT
04 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.8806 BDT
05 ago 2025	1 BDT = 0.0227 WST	1 WST = 43.9843 BDT
06 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.9088 BDT
07 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.8803 BDT
08 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.5695 BDT
09 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.6875 BDT
10 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.722 BDT
11 ago 2025	1 BDT = 0.0218 WST	1 WST = 45.7989 BDT
12 ago 2025	1 BDT = 0.0218 WST	1 WST = 45.7743 BDT
13 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.7383 BDT
14 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.7251 BDT
15 ago 2025	1 BDT = 0.0218 WST	1 WST = 45.847 BDT
16 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.9049 BDT
17 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.8547 BDT
18 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.9057 BDT
19 ago 2025	1 BDT = 0.022 WST	1 WST = 45.3718 BDT
20 ago 2025	1 BDT = 0.0221 WST	1 WST = 45.2463 BDT
21 ago 2025	1 BDT = 0.0223 WST	1 WST = 44.9217 BDT
22 ago 2025	1 BDT = 0.0223 WST	1 WST = 44.8965 BDT
23 ago 2025	1 BDT = 0.0223 WST	1 WST = 44.7773 BDT
24 ago 2025	1 BDT = 0.0225 WST	1 WST = 44.3537 BDT
25 ago 2025	1 BDT = 0.0223 WST	1 WST = 44.8738 BDT
26 ago 2025	1 BDT = 0.0219 WST	1 WST = 45.6426 BDT
27 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.8283 BDT
28 ago 2025	1 BDT = 0.022 WST	1 WST = 45.456 BDT
29 ago 2025	1 BDT = 0.022 WST	1 WST = 45.5113 BDT
30 ago 2025	1 BDT = 0.0228 WST	1 WST = 43.7787 BDT
31 ago 2025	1 BDT = 0.022 WST	1 WST = 45.5019 BDT

Sep 2025

Data	BDT-WST	WST-BDT
01 set 2025	1 BDT = 0.022 WST	1 WST = 45.5527 BDT
02 set 2025	1 BDT = 0.0219 WST	1 WST = 45.6946 BDT
03 set 2025	1 BDT = 0.0219 WST	1 WST = 45.6946 BDT

Informação sobre as taxas de câmbio de BDT-WST e WST-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias