currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-VND e VND-BDT - 2025

Taxas de câmbio BDT-VND e VND-BDT - 2025

Taxas de câmbio de BDT-VND e VND-BDT

Verifique abaixo as taxas de câmbio para BDT-VND e VND-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 209,1093 VND
1 VND = 0,0048 BDT
1A 2A 3A

Jan 2025

DataBDT-VNDVND-BDT
01 jan 2025 1 BDT = 213.3915 VND 1 VND = 0.0047 BDT
02 jan 2025 1 BDT = 209.5022 VND 1 VND = 0.0048 BDT
03 jan 2025 1 BDT = 209.2233 VND 1 VND = 0.0048 BDT
04 jan 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
05 jan 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
06 jan 2025 1 BDT = 208.69 VND 1 VND = 0.0048 BDT
07 jan 2025 1 BDT = 208.2949 VND 1 VND = 0.0048 BDT
08 jan 2025 1 BDT = 208.6713 VND 1 VND = 0.0048 BDT
09 jan 2025 1 BDT = 208.1074 VND 1 VND = 0.0048 BDT
10 jan 2025 1 BDT = 207.9908 VND 1 VND = 0.0048 BDT
11 jan 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
12 jan 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
13 jan 2025 1 BDT = 208.9718 VND 1 VND = 0.0048 BDT
14 jan 2025 1 BDT = 208.7283 VND 1 VND = 0.0048 BDT
15 jan 2025 1 BDT = 208.5246 VND 1 VND = 0.0048 BDT
16 jan 2025 1 BDT = 208.7276 VND 1 VND = 0.0048 BDT
17 jan 2025 1 BDT = 208.4396 VND 1 VND = 0.0048 BDT
18 jan 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
19 jan 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
20 jan 2025 1 BDT = 207.9014 VND 1 VND = 0.0048 BDT
21 jan 2025 1 BDT = 207.5548 VND 1 VND = 0.0048 BDT
22 jan 2025 1 BDT = 207.192 VND 1 VND = 0.0048 BDT
23 jan 2025 1 BDT = 205.9533 VND 1 VND = 0.0049 BDT
24 jan 2025 1 BDT = 205.5881 VND 1 VND = 0.0049 BDT
25 jan 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
26 jan 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
27 jan 2025 1 BDT = 205.6439 VND 1 VND = 0.0049 BDT
28 jan 2025 1 BDT = 206.2535 VND 1 VND = 0.0048 BDT
29 jan 2025 1 BDT = 206.2829 VND 1 VND = 0.0048 BDT
30 jan 2025 1 BDT = 205.7726 VND 1 VND = 0.0049 BDT
31 jan 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT

Feb 2025

DataBDT-VNDVND-BDT
01 fev 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT
02 fev 2025 1 BDT = 205.3991 VND 1 VND = 0.0049 BDT
03 fev 2025 1 BDT = 207.5509 VND 1 VND = 0.0048 BDT
04 fev 2025 1 BDT = 206.4978 VND 1 VND = 0.0048 BDT
05 fev 2025 1 BDT = 207.1062 VND 1 VND = 0.0048 BDT
06 fev 2025 1 BDT = 207.1542 VND 1 VND = 0.0048 BDT
07 fev 2025 1 BDT = 207.4107 VND 1 VND = 0.0048 BDT
08 fev 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
09 fev 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
10 fev 2025 1 BDT = 208.7882 VND 1 VND = 0.0048 BDT
11 fev 2025 1 BDT = 210.2615 VND 1 VND = 0.0048 BDT
12 fev 2025 1 BDT = 210.3748 VND 1 VND = 0.0048 BDT
13 fev 2025 1 BDT = 210.0933 VND 1 VND = 0.0048 BDT
14 fev 2025 1 BDT = 208.8771 VND 1 VND = 0.0048 BDT
15 fev 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
16 fev 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
17 fev 2025 1 BDT = 209.7319 VND 1 VND = 0.0048 BDT
18 fev 2025 1 BDT = 209.8845 VND 1 VND = 0.0048 BDT
19 fev 2025 1 BDT = 210.126 VND 1 VND = 0.0048 BDT
20 fev 2025 1 BDT = 210.2458 VND 1 VND = 0.0048 BDT
21 fev 2025 1 BDT = 209.9823 VND 1 VND = 0.0048 BDT
22 fev 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
23 fev 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
24 fev 2025 1 BDT = 209.6864 VND 1 VND = 0.0048 BDT
25 fev 2025 1 BDT = 210.3361 VND 1 VND = 0.0048 BDT
26 fev 2025 1 BDT = 209.9935 VND 1 VND = 0.0048 BDT
27 fev 2025 1 BDT = 210.2384 VND 1 VND = 0.0048 BDT
28 fev 2025 1 BDT = 210.4546 VND 1 VND = 0.0048 BDT

Mar 2025

DataBDT-VNDVND-BDT
01 mar 2025 1 BDT = 210.4545 VND 1 VND = 0.0048 BDT
02 mar 2025 1 BDT = 209.7835 VND 1 VND = 0.0048 BDT
03 mar 2025 1 BDT = 210.4894 VND 1 VND = 0.0048 BDT
04 mar 2025 1 BDT = 210.3807 VND 1 VND = 0.0048 BDT
05 mar 2025 1 BDT = 210.2192 VND 1 VND = 0.0048 BDT
06 mar 2025 1 BDT = 209.9505 VND 1 VND = 0.0048 BDT
07 mar 2025 1 BDT = 209.8145 VND 1 VND = 0.0048 BDT
08 mar 2025 1 BDT = 210.2495 VND 1 VND = 0.0048 BDT
09 mar 2025 1 BDT = 209.6684 VND 1 VND = 0.0048 BDT
10 mar 2025 1 BDT = 209.6484 VND 1 VND = 0.0048 BDT
11 mar 2025 1 BDT = 209.6903 VND 1 VND = 0.0048 BDT
12 mar 2025 1 BDT = 209.3938 VND 1 VND = 0.0048 BDT
13 mar 2025 1 BDT = 209.9774 VND 1 VND = 0.0048 BDT
14 mar 2025 1 BDT = 210.0408 VND 1 VND = 0.0048 BDT
15 mar 2025 1 BDT = 210.4891 VND 1 VND = 0.0048 BDT
16 mar 2025 1 BDT = 210.407 VND 1 VND = 0.0048 BDT
17 mar 2025 1 BDT = 210.0597 VND 1 VND = 0.0048 BDT
18 mar 2025 1 BDT = 210.1573 VND 1 VND = 0.0048 BDT
19 mar 2025 1 BDT = 210.3481 VND 1 VND = 0.0048 BDT
20 mar 2025 1 BDT = 210.2486 VND 1 VND = 0.0048 BDT
21 mar 2025 1 BDT = 210.4443 VND 1 VND = 0.0048 BDT
22 mar 2025 1 BDT = 211.2548 VND 1 VND = 0.0047 BDT
23 mar 2025 1 BDT = 211.1306 VND 1 VND = 0.0047 BDT
24 mar 2025 1 BDT = 210.4519 VND 1 VND = 0.0048 BDT
25 mar 2025 1 BDT = 211.1 VND 1 VND = 0.0047 BDT
26 mar 2025 1 BDT = 210.327 VND 1 VND = 0.0048 BDT
27 mar 2025 1 BDT = 210.567 VND 1 VND = 0.0047 BDT
28 mar 2025 1 BDT = 210.4438 VND 1 VND = 0.0048 BDT
29 mar 2025 1 BDT = 213.1287 VND 1 VND = 0.0047 BDT
30 mar 2025 1 BDT = 212.5207 VND 1 VND = 0.0047 BDT
31 mar 2025 1 BDT = 210.5304 VND 1 VND = 0.0047 BDT

Apr 2025

DataBDT-VNDVND-BDT
01 abr 2025 1 BDT = 210.3958 VND 1 VND = 0.0048 BDT
02 abr 2025 1 BDT = 210.9766 VND 1 VND = 0.0047 BDT
03 abr 2025 1 BDT = 210.9766 VND 1 VND = 0.0047 BDT

Informação sobre as taxas de câmbio de BDT-VND e VND-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats