> Taxas de câmbio BDT-VND e VND-BDT - 2025

Taxas de câmbio BDT-VND e VND-BDT - 2025

Taxas de câmbio de BDT-VND e VND-BDT

Verifique abaixo as taxas de câmbio para BDT-VND e VND-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 212,2946 VND

1 VND = 0,0047 BDT

1A 2A 3A

BDT para VNDVND para BDT

Jan 2025

Data	BDT-VND	VND-BDT
01 jan 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 jan 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 jan 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 jan 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 jan 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 jan 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 jan 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 jan 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 jan 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 jan 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 jan 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 jan 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 jan 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 jan 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 jan 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 jan 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 jan 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 jan 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 jan 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 jan 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 jan 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 jan 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 jan 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 jan 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 jan 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 jan 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 jan 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 jan 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 jan 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 jan 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 jan 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Data	BDT-VND	VND-BDT
01 fev 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 fev 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 fev 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 fev 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 fev 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 fev 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 fev 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 fev 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 fev 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 fev 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 fev 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 fev 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 fev 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 fev 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 fev 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 fev 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 fev 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 fev 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 fev 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 fev 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 fev 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 fev 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 fev 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 fev 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 fev 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 fev 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 fev 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 fev 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Data	BDT-VND	VND-BDT
01 mar 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mar 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mar 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mar 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mar 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mar 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mar 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mar 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mar 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mar 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mar 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mar 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mar 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mar 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mar 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mar 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mar 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mar 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mar 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mar 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mar 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mar 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mar 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mar 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mar 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mar 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mar 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mar 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mar 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mar 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mar 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Data	BDT-VND	VND-BDT
01 abr 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 abr 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 abr 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 abr 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 abr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 abr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 abr 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 abr 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 abr 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 abr 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 abr 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 abr 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 abr 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 abr 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 abr 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 abr 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 abr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 abr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 abr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 abr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 abr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 abr 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 abr 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 abr 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 abr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 abr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 abr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 abr 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 abr 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 abr 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Data	BDT-VND	VND-BDT
01 mai 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 mai 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 mai 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 mai 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 mai 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 mai 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 mai 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 mai 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 mai 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 mai 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 mai 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 mai 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 mai 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 mai 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 mai 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 mai 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 mai 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 mai 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 mai 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 mai 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 mai 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 mai 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 mai 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 mai 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 mai 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 mai 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 mai 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 mai 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Data	BDT-VND	VND-BDT
01 jun 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 jun 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 jun 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 jun 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 jun 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 jun 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 jun 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 jun 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 jun 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 jun 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 jun 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 jun 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 jun 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT
14 jun 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
15 jun 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
16 jun 2025	1 BDT = 213.1835 VND	1 VND = 0.0047 BDT
17 jun 2025	1 BDT = 213.3427 VND	1 VND = 0.0047 BDT
18 jun 2025	1 BDT = 213.5249 VND	1 VND = 0.0047 BDT
19 jun 2025	1 BDT = 213.8271 VND	1 VND = 0.0047 BDT
20 jun 2025	1 BDT = 213.5236 VND	1 VND = 0.0047 BDT
21 jun 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
22 jun 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
23 jun 2025	1 BDT = 214.5062 VND	1 VND = 0.0047 BDT
24 jun 2025	1 BDT = 214.1196 VND	1 VND = 0.0047 BDT
25 jun 2025	1 BDT = 213.9377 VND	1 VND = 0.0047 BDT
26 jun 2025	1 BDT = 213.3328 VND	1 VND = 0.0047 BDT
27 jun 2025	1 BDT = 213.451 VND	1 VND = 0.0047 BDT
28 jun 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
29 jun 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
30 jun 2025	1 BDT = 212.8167 VND	1 VND = 0.0047 BDT

Jul 2025

Data	BDT-VND	VND-BDT
01 jul 2025	1 BDT = 212.8786 VND	1 VND = 0.0047 BDT
02 jul 2025	1 BDT = 213.9959 VND	1 VND = 0.0047 BDT
03 jul 2025	1 BDT = 213.5459 VND	1 VND = 0.0047 BDT
04 jul 2025	1 BDT = 213.3979 VND	1 VND = 0.0047 BDT
05 jul 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
06 jul 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
07 jul 2025	1 BDT = 213.7454 VND	1 VND = 0.0047 BDT
08 jul 2025	1 BDT = 214.3525 VND	1 VND = 0.0047 BDT
09 jul 2025	1 BDT = 214.4461 VND	1 VND = 0.0047 BDT
10 jul 2025	1 BDT = 214.617 VND	1 VND = 0.0047 BDT
11 jul 2025	1 BDT = 214.811 VND	1 VND = 0.0047 BDT
12 jul 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
13 jul 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
14 jul 2025	1 BDT = 215.9037 VND	1 VND = 0.0046 BDT
15 jul 2025	1 BDT = 214.9743 VND	1 VND = 0.0047 BDT
16 jul 2025	1 BDT = 215.6158 VND	1 VND = 0.0046 BDT
17 jul 2025	1 BDT = 215.4764 VND	1 VND = 0.0046 BDT
18 jul 2025	1 BDT = 215.5678 VND	1 VND = 0.0046 BDT
19 jul 2025	1 BDT = 215.291 VND	1 VND = 0.0046 BDT
20 jul 2025	1 BDT = 215.291 VND	1 VND = 0.0046 BDT
21 jul 2025	1 BDT = 215.3097 VND	1 VND = 0.0046 BDT
22 jul 2025	1 BDT = 214.7452 VND	1 VND = 0.0047 BDT
23 jul 2025	1 BDT = 214.5228 VND	1 VND = 0.0047 BDT
24 jul 2025	1 BDT = 213.77 VND	1 VND = 0.0047 BDT
25 jul 2025	1 BDT = 213.6977 VND	1 VND = 0.0047 BDT
26 jul 2025	1 BDT = 214.2311 VND	1 VND = 0.0047 BDT
27 jul 2025	1 BDT = 214.2311 VND	1 VND = 0.0047 BDT
28 jul 2025	1 BDT = 213.7572 VND	1 VND = 0.0047 BDT
29 jul 2025	1 BDT = 213.2739 VND	1 VND = 0.0047 BDT
30 jul 2025	1 BDT = 213.6324 VND	1 VND = 0.0047 BDT
31 jul 2025	1 BDT = 214.4019 VND	1 VND = 0.0047 BDT

Aug 2025

Data	BDT-VND	VND-BDT
01 ago 2025	1 BDT = 214.5503 VND	1 VND = 0.0047 BDT
02 ago 2025	1 BDT = 217.8203 VND	1 VND = 0.0046 BDT
03 ago 2025	1 BDT = 217.8203 VND	1 VND = 0.0046 BDT
04 ago 2025	1 BDT = 215.0834 VND	1 VND = 0.0046 BDT
05 ago 2025	1 BDT = 215.261 VND	1 VND = 0.0046 BDT
06 ago 2025	1 BDT = 215.5004 VND	1 VND = 0.0046 BDT
07 ago 2025	1 BDT = 215.489 VND	1 VND = 0.0046 BDT
08 ago 2025	1 BDT = 216.0135 VND	1 VND = 0.0046 BDT
09 ago 2025	1 BDT = 216.0135 VND	1 VND = 0.0046 BDT
10 ago 2025	1 BDT = 216.1239 VND	1 VND = 0.0046 BDT
11 ago 2025	1 BDT = 215.8267 VND	1 VND = 0.0046 BDT
12 ago 2025	1 BDT = 215.9587 VND	1 VND = 0.0046 BDT
13 ago 2025	1 BDT = 216.2191 VND	1 VND = 0.0046 BDT
14 ago 2025	1 BDT = 216.0948 VND	1 VND = 0.0046 BDT
15 ago 2025	1 BDT = 216.1359 VND	1 VND = 0.0046 BDT
16 ago 2025	1 BDT = 216.2955 VND	1 VND = 0.0046 BDT
17 ago 2025	1 BDT = 216.5452 VND	1 VND = 0.0046 BDT
18 ago 2025	1 BDT = 216.5404 VND	1 VND = 0.0046 BDT
19 ago 2025	1 BDT = 216.5859 VND	1 VND = 0.0046 BDT
20 ago 2025	1 BDT = 217.1799 VND	1 VND = 0.0046 BDT
21 ago 2025	1 BDT = 217.3352 VND	1 VND = 0.0046 BDT
22 ago 2025	1 BDT = 216.776 VND	1 VND = 0.0046 BDT
23 ago 2025	1 BDT = 216.776 VND	1 VND = 0.0046 BDT
24 ago 2025	1 BDT = 219.0913 VND	1 VND = 0.0046 BDT
25 ago 2025	1 BDT = 216.189 VND	1 VND = 0.0046 BDT
26 ago 2025	1 BDT = 215.8095 VND	1 VND = 0.0046 BDT
27 ago 2025	1 BDT = 216.7148 VND	1 VND = 0.0046 BDT
28 ago 2025	1 BDT = 216.7766 VND	1 VND = 0.0046 BDT
29 ago 2025	1 BDT = 216.6133 VND	1 VND = 0.0046 BDT
30 ago 2025	1 BDT = 217.0041 VND	1 VND = 0.0046 BDT
31 ago 2025	1 BDT = 217.0041 VND	1 VND = 0.0046 BDT

Sep 2025

Data	BDT-VND	VND-BDT
01 set 2025	1 BDT = 216.7616 VND	1 VND = 0.0046 BDT
02 set 2025	1 BDT = 216.5997 VND	1 VND = 0.0046 BDT
03 set 2025	1 BDT = 216.8052 VND	1 VND = 0.0046 BDT

Informação sobre as taxas de câmbio de BDT-VND e VND-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias