currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-UZS e UZS-BDT - 2025

Taxas de câmbio BDT-UZS e UZS-BDT - 2025

Taxas de câmbio de BDT-UZS e UZS-BDT

Verifique abaixo as taxas de câmbio para BDT-UZS e UZS-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 106,5256 UZS
1 UZS = 0,0094 BDT
1A 2A 3A

Jan 2025

DataBDT-UZSUZS-BDT
01 jan 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 jan 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 jan 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 jan 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 jan 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 jan 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 jan 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 jan 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 jan 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 jan 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 jan 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 jan 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 jan 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 jan 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 jan 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 jan 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 jan 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 jan 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 jan 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 jan 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DataBDT-UZSUZS-BDT
01 fev 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 fev 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 fev 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 fev 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 fev 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 fev 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 fev 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 fev 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 fev 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 fev 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 fev 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 fev 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 fev 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 fev 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 fev 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 fev 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 fev 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 fev 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 fev 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 fev 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 fev 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 fev 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 fev 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 fev 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 fev 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 fev 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 fev 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 fev 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DataBDT-UZSUZS-BDT
01 mar 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DataBDT-UZSUZS-BDT
01 abr 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 abr 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 abr 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 abr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 abr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 abr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 abr 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 abr 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 abr 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 abr 2025 1 BDT = 106.296 UZS 1 UZS = 0.0094 BDT
11 abr 2025 1 BDT = 106.7249 UZS 1 UZS = 0.0094 BDT
12 abr 2025 1 BDT = 106.7296 UZS 1 UZS = 0.0094 BDT
13 abr 2025 1 BDT = 106.9793 UZS 1 UZS = 0.0093 BDT
14 abr 2025 1 BDT = 106.7385 UZS 1 UZS = 0.0094 BDT
15 abr 2025 1 BDT = 106.7397 UZS 1 UZS = 0.0094 BDT
16 abr 2025 1 BDT = 106.7619 UZS 1 UZS = 0.0094 BDT
17 abr 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
18 abr 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
19 abr 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
20 abr 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
21 abr 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
22 abr 2025 1 BDT = 106.2469 UZS 1 UZS = 0.0094 BDT
23 abr 2025 1 BDT = 105.9983 UZS 1 UZS = 0.0094 BDT
24 abr 2025 1 BDT = 106.0032 UZS 1 UZS = 0.0094 BDT
25 abr 2025 1 BDT = 106.3915 UZS 1 UZS = 0.0094 BDT
26 abr 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
27 abr 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
28 abr 2025 1 BDT = 106.642 UZS 1 UZS = 0.0094 BDT
29 abr 2025 1 BDT = 106.5687 UZS 1 UZS = 0.0094 BDT
30 abr 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

May 2025

DataBDT-UZSUZS-BDT
01 mai 2025 1 BDT = 106.4296 UZS 1 UZS = 0.0094 BDT
02 mai 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
03 mai 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
04 mai 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
05 mai 2025 1 BDT = 106.2972 UZS 1 UZS = 0.0094 BDT
06 mai 2025 1 BDT = 106.4912 UZS 1 UZS = 0.0094 BDT
07 mai 2025 1 BDT = 106.3729 UZS 1 UZS = 0.0094 BDT
08 mai 2025 1 BDT = 106.2526 UZS 1 UZS = 0.0094 BDT
09 mai 2025 1 BDT = 106.0085 UZS 1 UZS = 0.0094 BDT
10 mai 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
11 mai 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
12 mai 2025 1 BDT = 106.0095 UZS 1 UZS = 0.0094 BDT
13 mai 2025 1 BDT = 106.137 UZS 1 UZS = 0.0094 BDT
14 mai 2025 1 BDT = 106.463 UZS 1 UZS = 0.0094 BDT
15 mai 2025 1 BDT = 106.8342 UZS 1 UZS = 0.0094 BDT
16 mai 2025 1 BDT = 106.7088 UZS 1 UZS = 0.0094 BDT
17 mai 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
18 mai 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
19 mai 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT
20 mai 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT

Informação sobre as taxas de câmbio de BDT-UZS e UZS-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats