> Taxas de câmbio BDT-UGX e UGX-BDT - 2025

Taxas de câmbio BDT-UGX e UGX-BDT - 2025

Taxas de câmbio de BDT-UGX e UGX-BDT

Verifique abaixo as taxas de câmbio para BDT-UGX e UGX-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 30,0584 UGX

1 UGX = 0,0333 BDT

1A 2A 3A

BDT para UGXUGX para BDT

Jan 2025

Data	BDT-UGX	UGX-BDT
01 jan 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 jan 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 jan 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 jan 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 jan 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 jan 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 jan 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 jan 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 jan 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 jan 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 jan 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 jan 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 jan 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 jan 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 jan 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 jan 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 jan 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 jan 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 jan 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 jan 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 jan 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 jan 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Data	BDT-UGX	UGX-BDT
01 fev 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 fev 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 fev 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 fev 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 fev 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 fev 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 fev 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 fev 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 fev 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 fev 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 fev 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 fev 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 fev 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 fev 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 fev 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 fev 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 fev 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 fev 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 fev 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 fev 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 fev 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 fev 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 fev 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 fev 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 fev 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 fev 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 fev 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 fev 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Data	BDT-UGX	UGX-BDT
01 mar 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mar 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mar 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mar 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mar 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mar 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mar 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mar 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mar 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mar 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mar 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mar 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mar 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mar 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mar 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mar 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mar 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mar 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mar 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mar 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mar 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mar 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mar 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mar 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mar 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mar 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mar 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mar 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mar 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Data	BDT-UGX	UGX-BDT
01 abr 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 abr 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 abr 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 abr 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 abr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 abr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 abr 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 abr 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 abr 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 abr 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 abr 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 abr 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 abr 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 abr 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 abr 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 abr 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 abr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 abr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 abr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 abr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 abr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 abr 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 abr 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 abr 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 abr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 abr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 abr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 abr 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 abr 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 abr 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Data	BDT-UGX	UGX-BDT
01 mai 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 mai 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 mai 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 mai 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 mai 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 mai 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 mai 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 mai 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 mai 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 mai 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 mai 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 mai 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 mai 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 mai 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 mai 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 mai 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 mai 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 mai 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 mai 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT
20 mai 2025	1 BDT = 30.0207 UGX	1 UGX = 0.0333 BDT
21 mai 2025	1 BDT = 29.9833 UGX	1 UGX = 0.0334 BDT
22 mai 2025	1 BDT = 29.9767 UGX	1 UGX = 0.0334 BDT
23 mai 2025	1 BDT = 29.9687 UGX	1 UGX = 0.0334 BDT
24 mai 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
25 mai 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
26 mai 2025	1 BDT = 29.9088 UGX	1 UGX = 0.0334 BDT
27 mai 2025	1 BDT = 29.8823 UGX	1 UGX = 0.0335 BDT
28 mai 2025	1 BDT = 29.8121 UGX	1 UGX = 0.0335 BDT
29 mai 2025	1 BDT = 29.7491 UGX	1 UGX = 0.0336 BDT
30 mai 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
31 mai 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT

Jun 2025

Data	BDT-UGX	UGX-BDT
01 jun 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
02 jun 2025	1 BDT = 29.8014 UGX	1 UGX = 0.0336 BDT
03 jun 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT
04 jun 2025	1 BDT = 29.8003 UGX	1 UGX = 0.0336 BDT
05 jun 2025	1 BDT = 29.6949 UGX	1 UGX = 0.0337 BDT
06 jun 2025	1 BDT = 29.6202 UGX	1 UGX = 0.0338 BDT
07 jun 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
08 jun 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
09 jun 2025	1 BDT = 29.6217 UGX	1 UGX = 0.0338 BDT
10 jun 2025	1 BDT = 29.5272 UGX	1 UGX = 0.0339 BDT
11 jun 2025	1 BDT = 29.3461 UGX	1 UGX = 0.0341 BDT
12 jun 2025	1 BDT = 29.3428 UGX	1 UGX = 0.0341 BDT
13 jun 2025	1 BDT = 29.4897 UGX	1 UGX = 0.0339 BDT
14 jun 2025	1 BDT = 29.49 UGX	1 UGX = 0.0339 BDT
15 jun 2025	1 BDT = 29.49 UGX	1 UGX = 0.0339 BDT
16 jun 2025	1 BDT = 29.4756 UGX	1 UGX = 0.0339 BDT
17 jun 2025	1 BDT = 29.3964 UGX	1 UGX = 0.034 BDT
18 jun 2025	1 BDT = 29.4471 UGX	1 UGX = 0.034 BDT
19 jun 2025	1 BDT = 29.4752 UGX	1 UGX = 0.0339 BDT
20 jun 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
21 jun 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
22 jun 2025	1 BDT = 29.4735 UGX	1 UGX = 0.0339 BDT
23 jun 2025	1 BDT = 29.5028 UGX	1 UGX = 0.0339 BDT
24 jun 2025	1 BDT = 29.4234 UGX	1 UGX = 0.034 BDT
25 jun 2025	1 BDT = 29.3763 UGX	1 UGX = 0.034 BDT
26 jun 2025	1 BDT = 29.3781 UGX	1 UGX = 0.034 BDT
27 jun 2025	1 BDT = 29.3926 UGX	1 UGX = 0.034 BDT
28 jun 2025	1 BDT = 29.3921 UGX	1 UGX = 0.034 BDT
29 jun 2025	1 BDT = 29.3921 UGX	1 UGX = 0.034 BDT
30 jun 2025	1 BDT = 29.2912 UGX	1 UGX = 0.0341 BDT

Jul 2025

Data	BDT-UGX	UGX-BDT
01 jul 2025	1 BDT = 29.2908 UGX	1 UGX = 0.0341 BDT
02 jul 2025	1 BDT = 29.3283 UGX	1 UGX = 0.0341 BDT
03 jul 2025	1 BDT = 29.2438 UGX	1 UGX = 0.0342 BDT
04 jul 2025	1 BDT = 29.2422 UGX	1 UGX = 0.0342 BDT
05 jul 2025	1 BDT = 29.2428 UGX	1 UGX = 0.0342 BDT
06 jul 2025	1 BDT = 29.2428 UGX	1 UGX = 0.0342 BDT

Informação sobre as taxas de câmbio de BDT-UGX e UGX-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias