> Taxas de câmbio BDT-UGX e UGX-BDT - 2024

Taxas de câmbio BDT-UGX e UGX-BDT - 2024

Taxas de câmbio de BDT-UGX e UGX-BDT

Verifique abaixo as taxas de câmbio para BDT-UGX e UGX-BDT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BDT = 32,7606 UGX

1 UGX = 0,0305 BDT

1A 2A 3A

BDT para UGXUGX para BDT

Jan 2024

Data	BDT-UGX	UGX-BDT
01 jan 2024	1 BDT = 34.4439 UGX	1 UGX = 0.029 BDT
02 jan 2024	1 BDT = 34.5128 UGX	1 UGX = 0.029 BDT
03 jan 2024	1 BDT = 34.7385 UGX	1 UGX = 0.0288 BDT
04 jan 2024	1 BDT = 34.7402 UGX	1 UGX = 0.0288 BDT
05 jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
06 jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
07 jan 2024	1 BDT = 34.5467 UGX	1 UGX = 0.0289 BDT
08 jan 2024	1 BDT = 34.7134 UGX	1 UGX = 0.0288 BDT
09 jan 2024	1 BDT = 34.6263 UGX	1 UGX = 0.0289 BDT
10 jan 2024	1 BDT = 34.6208 UGX	1 UGX = 0.0289 BDT
11 jan 2024	1 BDT = 34.617 UGX	1 UGX = 0.0289 BDT
12 jan 2024	1 BDT = 34.6234 UGX	1 UGX = 0.0289 BDT
13 jan 2024	1 BDT = 34.6231 UGX	1 UGX = 0.0289 BDT
14 jan 2024	1 BDT = 34.6231 UGX	1 UGX = 0.0289 BDT
15 jan 2024	1 BDT = 34.729 UGX	1 UGX = 0.0288 BDT
16 jan 2024	1 BDT = 34.747 UGX	1 UGX = 0.0288 BDT
17 jan 2024	1 BDT = 34.7695 UGX	1 UGX = 0.0288 BDT
18 jan 2024	1 BDT = 34.6498 UGX	1 UGX = 0.0289 BDT
19 jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
20 jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
21 jan 2024	1 BDT = 34.6724 UGX	1 UGX = 0.0288 BDT
22 jan 2024	1 BDT = 34.7391 UGX	1 UGX = 0.0288 BDT
23 jan 2024	1 BDT = 34.7815 UGX	1 UGX = 0.0288 BDT
24 jan 2024	1 BDT = 34.765 UGX	1 UGX = 0.0288 BDT
25 jan 2024	1 BDT = 34.742 UGX	1 UGX = 0.0288 BDT
26 jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
27 jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
28 jan 2024	1 BDT = 34.7382 UGX	1 UGX = 0.0288 BDT
29 jan 2024	1 BDT = 34.7617 UGX	1 UGX = 0.0288 BDT
30 jan 2024	1 BDT = 34.7592 UGX	1 UGX = 0.0288 BDT
31 jan 2024	1 BDT = 34.7596 UGX	1 UGX = 0.0288 BDT

Feb 2024

Data	BDT-UGX	UGX-BDT
01 fev 2024	1 BDT = 34.8002 UGX	1 UGX = 0.0287 BDT
02 fev 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
03 fev 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
04 fev 2024	1 BDT = 34.7847 UGX	1 UGX = 0.0287 BDT
05 fev 2024	1 BDT = 34.8356 UGX	1 UGX = 0.0287 BDT
06 fev 2024	1 BDT = 34.8379 UGX	1 UGX = 0.0287 BDT
07 fev 2024	1 BDT = 34.8451 UGX	1 UGX = 0.0287 BDT
08 fev 2024	1 BDT = 34.9646 UGX	1 UGX = 0.0286 BDT
09 fev 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
10 fev 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
11 fev 2024	1 BDT = 35.1463 UGX	1 UGX = 0.0285 BDT
12 fev 2024	1 BDT = 35.1777 UGX	1 UGX = 0.0284 BDT
13 fev 2024	1 BDT = 35.2185 UGX	1 UGX = 0.0284 BDT
14 fev 2024	1 BDT = 35.2614 UGX	1 UGX = 0.0284 BDT
15 fev 2024	1 BDT = 35.2572 UGX	1 UGX = 0.0284 BDT
16 fev 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
17 fev 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
18 fev 2024	1 BDT = 35.2946 UGX	1 UGX = 0.0283 BDT
19 fev 2024	1 BDT = 35.3283 UGX	1 UGX = 0.0283 BDT
20 fev 2024	1 BDT = 35.378 UGX	1 UGX = 0.0283 BDT
21 fev 2024	1 BDT = 35.4708 UGX	1 UGX = 0.0282 BDT
22 fev 2024	1 BDT = 35.4686 UGX	1 UGX = 0.0282 BDT
23 fev 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
24 fev 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
25 fev 2024	1 BDT = 35.8495 UGX	1 UGX = 0.0279 BDT
26 fev 2024	1 BDT = 36.0034 UGX	1 UGX = 0.0278 BDT
27 fev 2024	1 BDT = 35.8258 UGX	1 UGX = 0.0279 BDT
28 fev 2024	1 BDT = 35.8972 UGX	1 UGX = 0.0279 BDT
29 fev 2024	1 BDT = 35.7834 UGX	1 UGX = 0.0279 BDT

Mar 2024

Data	BDT-UGX	UGX-BDT
01 mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
02 mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
03 mar 2024	1 BDT = 35.6577 UGX	1 UGX = 0.028 BDT
04 mar 2024	1 BDT = 35.7197 UGX	1 UGX = 0.028 BDT
05 mar 2024	1 BDT = 35.6735 UGX	1 UGX = 0.028 BDT
06 mar 2024	1 BDT = 35.6736 UGX	1 UGX = 0.028 BDT
07 mar 2024	1 BDT = 35.5798 UGX	1 UGX = 0.0281 BDT
08 mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
09 mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
10 mar 2024	1 BDT = 35.5804 UGX	1 UGX = 0.0281 BDT
11 mar 2024	1 BDT = 35.5793 UGX	1 UGX = 0.0281 BDT
12 mar 2024	1 BDT = 35.4422 UGX	1 UGX = 0.0282 BDT
13 mar 2024	1 BDT = 35.4904 UGX	1 UGX = 0.0282 BDT
14 mar 2024	1 BDT = 35.4009 UGX	1 UGX = 0.0282 BDT
15 mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
16 mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
17 mar 2024	1 BDT = 35.3797 UGX	1 UGX = 0.0283 BDT
18 mar 2024	1 BDT = 35.3993 UGX	1 UGX = 0.0282 BDT
19 mar 2024	1 BDT = 35.3542 UGX	1 UGX = 0.0283 BDT
20 mar 2024	1 BDT = 35.3111 UGX	1 UGX = 0.0283 BDT
21 mar 2024	1 BDT = 35.3963 UGX	1 UGX = 0.0283 BDT
22 mar 2024	1 BDT = 35.5483 UGX	1 UGX = 0.0281 BDT
23 mar 2024	1 BDT = 35.5488 UGX	1 UGX = 0.0281 BDT
24 mar 2024	1 BDT = 35.5488 UGX	1 UGX = 0.0281 BDT
25 mar 2024	1 BDT = 35.4901 UGX	1 UGX = 0.0282 BDT
26 mar 2024	1 BDT = 35.3509 UGX	1 UGX = 0.0283 BDT
27 mar 2024	1 BDT = 35.3991 UGX	1 UGX = 0.0282 BDT
28 mar 2024	1 BDT = 35.3498 UGX	1 UGX = 0.0283 BDT
29 mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
30 mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
31 mar 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT

Apr 2024

Data	BDT-UGX	UGX-BDT
01 abr 2024	1 BDT = 35.4253 UGX	1 UGX = 0.0282 BDT
02 abr 2024	1 BDT = 35.3515 UGX	1 UGX = 0.0283 BDT
03 abr 2024	1 BDT = 35.2613 UGX	1 UGX = 0.0284 BDT
04 abr 2024	1 BDT = 35.0868 UGX	1 UGX = 0.0285 BDT
05 abr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
06 abr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
07 abr 2024	1 BDT = 34.9172 UGX	1 UGX = 0.0286 BDT
08 abr 2024	1 BDT = 34.78 UGX	1 UGX = 0.0288 BDT
09 abr 2024	1 BDT = 34.5574 UGX	1 UGX = 0.0289 BDT
10 abr 2024	1 BDT = 34.557 UGX	1 UGX = 0.0289 BDT
11 abr 2024	1 BDT = 34.7147 UGX	1 UGX = 0.0288 BDT
12 abr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
13 abr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
14 abr 2024	1 BDT = 34.6341 UGX	1 UGX = 0.0289 BDT
15 abr 2024	1 BDT = 34.6585 UGX	1 UGX = 0.0289 BDT
16 abr 2024	1 BDT = 34.9425 UGX	1 UGX = 0.0286 BDT
17 abr 2024	1 BDT = 34.7606 UGX	1 UGX = 0.0288 BDT
18 abr 2024	1 BDT = 34.7044 UGX	1 UGX = 0.0288 BDT
19 abr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
20 abr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
21 abr 2024	1 BDT = 34.7197 UGX	1 UGX = 0.0288 BDT
22 abr 2024	1 BDT = 34.7592 UGX	1 UGX = 0.0288 BDT
23 abr 2024	1 BDT = 34.7696 UGX	1 UGX = 0.0288 BDT
24 abr 2024	1 BDT = 34.74 UGX	1 UGX = 0.0288 BDT
25 abr 2024	1 BDT = 34.7157 UGX	1 UGX = 0.0288 BDT
26 abr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
27 abr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
28 abr 2024	1 BDT = 34.7545 UGX	1 UGX = 0.0288 BDT
29 abr 2024	1 BDT = 34.7645 UGX	1 UGX = 0.0288 BDT
30 abr 2024	1 BDT = 34.7376 UGX	1 UGX = 0.0288 BDT

May 2024

Data	BDT-UGX	UGX-BDT
01 mai 2024	1 BDT = 34.7083 UGX	1 UGX = 0.0288 BDT
02 mai 2024	1 BDT = 34.6187 UGX	1 UGX = 0.0289 BDT
03 mai 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
04 mai 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
05 mai 2024	1 BDT = 34.4754 UGX	1 UGX = 0.029 BDT
06 mai 2024	1 BDT = 34.3512 UGX	1 UGX = 0.0291 BDT
07 mai 2024	1 BDT = 34.3007 UGX	1 UGX = 0.0292 BDT
08 mai 2024	1 BDT = 34.44 UGX	1 UGX = 0.029 BDT
09 mai 2024	1 BDT = 32.3089 UGX	1 UGX = 0.031 BDT
10 mai 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
11 mai 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
12 mai 2024	1 BDT = 32.3051 UGX	1 UGX = 0.031 BDT
13 mai 2024	1 BDT = 32.2134 UGX	1 UGX = 0.031 BDT
14 mai 2024	1 BDT = 32.0773 UGX	1 UGX = 0.0312 BDT
15 mai 2024	1 BDT = 32.1474 UGX	1 UGX = 0.0311 BDT
16 mai 2024	1 BDT = 32.1119 UGX	1 UGX = 0.0311 BDT
17 mai 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
18 mai 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
19 mai 2024	1 BDT = 32.1935 UGX	1 UGX = 0.0311 BDT
20 mai 2024	1 BDT = 32.4116 UGX	1 UGX = 0.0309 BDT
21 mai 2024	1 BDT = 32.4798 UGX	1 UGX = 0.0308 BDT
22 mai 2024	1 BDT = 32.5378 UGX	1 UGX = 0.0307 BDT
23 mai 2024	1 BDT = 32.6075 UGX	1 UGX = 0.0307 BDT
24 mai 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
25 mai 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
26 mai 2024	1 BDT = 32.4394 UGX	1 UGX = 0.0308 BDT
27 mai 2024	1 BDT = 32.337 UGX	1 UGX = 0.0309 BDT
28 mai 2024	1 BDT = 32.4691 UGX	1 UGX = 0.0308 BDT
29 mai 2024	1 BDT = 32.4846 UGX	1 UGX = 0.0308 BDT
30 mai 2024	1 BDT = 32.5354 UGX	1 UGX = 0.0307 BDT
31 mai 2024	1 BDT = 32.4381 UGX	1 UGX = 0.0308 BDT

Jun 2024

Data	BDT-UGX	UGX-BDT
01 jun 2024	1 BDT = 32.4384 UGX	1 UGX = 0.0308 BDT
02 jun 2024	1 BDT = 32.4384 UGX	1 UGX = 0.0308 BDT
03 jun 2024	1 BDT = 32.4954 UGX	1 UGX = 0.0308 BDT
04 jun 2024	1 BDT = 32.4215 UGX	1 UGX = 0.0308 BDT
05 jun 2024	1 BDT = 32.4409 UGX	1 UGX = 0.0308 BDT
06 jun 2024	1 BDT = 32.3 UGX	1 UGX = 0.031 BDT
07 jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
08 jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
09 jun 2024	1 BDT = 32.2699 UGX	1 UGX = 0.031 BDT
10 jun 2024	1 BDT = 32.1259 UGX	1 UGX = 0.0311 BDT
11 jun 2024	1 BDT = 32.0342 UGX	1 UGX = 0.0312 BDT
12 jun 2024	1 BDT = 31.957 UGX	1 UGX = 0.0313 BDT
13 jun 2024	1 BDT = 31.7374 UGX	1 UGX = 0.0315 BDT
14 jun 2024	1 BDT = 31.6104 UGX	1 UGX = 0.0316 BDT
15 jun 2024	1 BDT = 31.6099 UGX	1 UGX = 0.0316 BDT
16 jun 2024	1 BDT = 31.6099 UGX	1 UGX = 0.0316 BDT
17 jun 2024	1 BDT = 31.5296 UGX	1 UGX = 0.0317 BDT
18 jun 2024	1 BDT = 31.6418 UGX	1 UGX = 0.0316 BDT
19 jun 2024	1 BDT = 31.7873 UGX	1 UGX = 0.0315 BDT
20 jun 2024	1 BDT = 31.8734 UGX	1 UGX = 0.0314 BDT
21 jun 2024	1 BDT = 31.9135 UGX	1 UGX = 0.0313 BDT
22 jun 2024	1 BDT = 31.9124 UGX	1 UGX = 0.0313 BDT
23 jun 2024	1 BDT = 31.9124 UGX	1 UGX = 0.0313 BDT
24 jun 2024	1 BDT = 31.829 UGX	1 UGX = 0.0314 BDT
25 jun 2024	1 BDT = 31.5276 UGX	1 UGX = 0.0317 BDT
26 jun 2024	1 BDT = 31.6136 UGX	1 UGX = 0.0316 BDT
27 jun 2024	1 BDT = 31.5778 UGX	1 UGX = 0.0317 BDT
28 jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT
29 jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT
30 jun 2024	1 BDT = 31.5718 UGX	1 UGX = 0.0317 BDT

Jul 2024

Data	BDT-UGX	UGX-BDT
01 jul 2024	1 BDT = 31.6152 UGX	1 UGX = 0.0316 BDT
02 jul 2024	1 BDT = 31.4857 UGX	1 UGX = 0.0318 BDT
03 jul 2024	1 BDT = 31.4257 UGX	1 UGX = 0.0318 BDT
04 jul 2024	1 BDT = 31.4872 UGX	1 UGX = 0.0318 BDT
05 jul 2024	1 BDT = 31.4809 UGX	1 UGX = 0.0318 BDT
06 jul 2024	1 BDT = 31.4805 UGX	1 UGX = 0.0318 BDT
07 jul 2024	1 BDT = 31.4805 UGX	1 UGX = 0.0318 BDT
08 jul 2024	1 BDT = 31.5755 UGX	1 UGX = 0.0317 BDT
09 jul 2024	1 BDT = 31.5351 UGX	1 UGX = 0.0317 BDT
10 jul 2024	1 BDT = 31.5303 UGX	1 UGX = 0.0317 BDT
11 jul 2024	1 BDT = 31.4848 UGX	1 UGX = 0.0318 BDT
12 jul 2024	1 BDT = 31.4821 UGX	1 UGX = 0.0318 BDT
13 jul 2024	1 BDT = 31.4821 UGX	1 UGX = 0.0318 BDT
14 jul 2024	1 BDT = 31.4864 UGX	1 UGX = 0.0318 BDT
15 jul 2024	1 BDT = 31.4896 UGX	1 UGX = 0.0318 BDT
16 jul 2024	1 BDT = 31.444 UGX	1 UGX = 0.0318 BDT
17 jul 2024	1 BDT = 31.4908 UGX	1 UGX = 0.0318 BDT
18 jul 2024	1 BDT = 31.4028 UGX	1 UGX = 0.0318 BDT
19 jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
20 jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
21 jul 2024	1 BDT = 31.4489 UGX	1 UGX = 0.0318 BDT
22 jul 2024	1 BDT = 31.4508 UGX	1 UGX = 0.0318 BDT
23 jul 2024	1 BDT = 31.4606 UGX	1 UGX = 0.0318 BDT
24 jul 2024	1 BDT = 31.6562 UGX	1 UGX = 0.0316 BDT
25 jul 2024	1 BDT = 31.8014 UGX	1 UGX = 0.0314 BDT
26 jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
27 jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
28 jul 2024	1 BDT = 31.7419 UGX	1 UGX = 0.0315 BDT
29 jul 2024	1 BDT = 31.6997 UGX	1 UGX = 0.0315 BDT
30 jul 2024	1 BDT = 31.6683 UGX	1 UGX = 0.0316 BDT
31 jul 2024	1 BDT = 31.6678 UGX	1 UGX = 0.0316 BDT

Aug 2024

Data	BDT-UGX	UGX-BDT
01 ago 2024	1 BDT = 31.7866 UGX	1 UGX = 0.0315 BDT
02 ago 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
03 ago 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
04 ago 2024	1 BDT = 31.7056 UGX	1 UGX = 0.0315 BDT
05 ago 2024	1 BDT = 31.7478 UGX	1 UGX = 0.0315 BDT
06 ago 2024	1 BDT = 31.6998 UGX	1 UGX = 0.0315 BDT
07 ago 2024	1 BDT = 31.7009 UGX	1 UGX = 0.0315 BDT
08 ago 2024	1 BDT = 31.7442 UGX	1 UGX = 0.0315 BDT
09 ago 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
10 ago 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
11 ago 2024	1 BDT = 31.6964 UGX	1 UGX = 0.0315 BDT
12 ago 2024	1 BDT = 31.7492 UGX	1 UGX = 0.0315 BDT
13 ago 2024	1 BDT = 31.7415 UGX	1 UGX = 0.0315 BDT
14 ago 2024	1 BDT = 31.6981 UGX	1 UGX = 0.0315 BDT
15 ago 2024	1 BDT = 31.692 UGX	1 UGX = 0.0316 BDT
16 ago 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
17 ago 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
18 ago 2024	1 BDT = 31.6845 UGX	1 UGX = 0.0316 BDT
19 ago 2024	1 BDT = 31.2068 UGX	1 UGX = 0.032 BDT
20 ago 2024	1 BDT = 31.2079 UGX	1 UGX = 0.032 BDT
21 ago 2024	1 BDT = 31.1915 UGX	1 UGX = 0.0321 BDT
22 ago 2024	1 BDT = 31.0912 UGX	1 UGX = 0.0322 BDT
23 ago 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
24 ago 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
25 ago 2024	1 BDT = 31.0859 UGX	1 UGX = 0.0322 BDT
26 ago 2024	1 BDT = 31.0639 UGX	1 UGX = 0.0322 BDT
27 ago 2024	1 BDT = 31.0626 UGX	1 UGX = 0.0322 BDT
28 ago 2024	1 BDT = 31.1977 UGX	1 UGX = 0.0321 BDT
29 ago 2024	1 BDT = 31.0912 UGX	1 UGX = 0.0322 BDT
30 ago 2024	1 BDT = 31.1001 UGX	1 UGX = 0.0322 BDT
31 ago 2024	1 BDT = 31.1001 UGX	1 UGX = 0.0322 BDT

Sep 2024

Data	BDT-UGX	UGX-BDT
01 set 2024	1 BDT = 31.1027 UGX	1 UGX = 0.0322 BDT
02 set 2024	1 BDT = 31.1485 UGX	1 UGX = 0.0321 BDT
03 set 2024	1 BDT = 31.2032 UGX	1 UGX = 0.032 BDT
04 set 2024	1 BDT = 31.1705 UGX	1 UGX = 0.0321 BDT
05 set 2024	1 BDT = 31.1091 UGX	1 UGX = 0.0321 BDT
06 set 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
07 set 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
08 set 2024	1 BDT = 31.0857 UGX	1 UGX = 0.0322 BDT
09 set 2024	1 BDT = 31.0851 UGX	1 UGX = 0.0322 BDT
10 set 2024	1 BDT = 31.0922 UGX	1 UGX = 0.0322 BDT
11 set 2024	1 BDT = 31.126 UGX	1 UGX = 0.0321 BDT
12 set 2024	1 BDT = 31.1258 UGX	1 UGX = 0.0321 BDT
13 set 2024	1 BDT = 31.0852 UGX	1 UGX = 0.0322 BDT
14 set 2024	1 BDT = 31.085 UGX	1 UGX = 0.0322 BDT
15 set 2024	1 BDT = 31.085 UGX	1 UGX = 0.0322 BDT
16 set 2024	1 BDT = 31.0884 UGX	1 UGX = 0.0322 BDT
17 set 2024	1 BDT = 31.0837 UGX	1 UGX = 0.0322 BDT
18 set 2024	1 BDT = 31.1287 UGX	1 UGX = 0.0321 BDT
19 set 2024	1 BDT = 31.0735 UGX	1 UGX = 0.0322 BDT
20 set 2024	1 BDT = 31.0022 UGX	1 UGX = 0.0323 BDT
21 set 2024	1 BDT = 31.0011 UGX	1 UGX = 0.0323 BDT
22 set 2024	1 BDT = 31.0011 UGX	1 UGX = 0.0323 BDT
23 set 2024	1 BDT = 30.9563 UGX	1 UGX = 0.0323 BDT
24 set 2024	1 BDT = 30.9595 UGX	1 UGX = 0.0323 BDT
25 set 2024	1 BDT = 30.8998 UGX	1 UGX = 0.0324 BDT
26 set 2024	1 BDT = 30.9034 UGX	1 UGX = 0.0324 BDT
27 set 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
28 set 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
29 set 2024	1 BDT = 30.9169 UGX	1 UGX = 0.0323 BDT
30 set 2024	1 BDT = 30.8836 UGX	1 UGX = 0.0324 BDT

Oct 2024

Data	BDT-UGX	UGX-BDT
01 out 2024	1 BDT = 30.6964 UGX	1 UGX = 0.0326 BDT
02 out 2024	1 BDT = 30.7363 UGX	1 UGX = 0.0325 BDT
03 out 2024	1 BDT = 30.6532 UGX	1 UGX = 0.0326 BDT
04 out 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
05 out 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
06 out 2024	1 BDT = 30.6875 UGX	1 UGX = 0.0326 BDT
07 out 2024	1 BDT = 30.7565 UGX	1 UGX = 0.0325 BDT
08 out 2024	1 BDT = 30.7534 UGX	1 UGX = 0.0325 BDT
09 out 2024	1 BDT = 30.754 UGX	1 UGX = 0.0325 BDT
10 out 2024	1 BDT = 30.7528 UGX	1 UGX = 0.0325 BDT
11 out 2024	1 BDT = 30.7542 UGX	1 UGX = 0.0325 BDT
12 out 2024	1 BDT = 30.7545 UGX	1 UGX = 0.0325 BDT
13 out 2024	1 BDT = 30.8124 UGX	1 UGX = 0.0325 BDT
14 out 2024	1 BDT = 30.6674 UGX	1 UGX = 0.0326 BDT
15 out 2024	1 BDT = 30.7104 UGX	1 UGX = 0.0326 BDT
16 out 2024	1 BDT = 30.7131 UGX	1 UGX = 0.0326 BDT
17 out 2024	1 BDT = 30.7402 UGX	1 UGX = 0.0325 BDT
18 out 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
19 out 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
20 out 2024	1 BDT = 30.6944 UGX	1 UGX = 0.0326 BDT
21 out 2024	1 BDT = 30.6719 UGX	1 UGX = 0.0326 BDT
22 out 2024	1 BDT = 30.6723 UGX	1 UGX = 0.0326 BDT
23 out 2024	1 BDT = 30.6697 UGX	1 UGX = 0.0326 BDT
24 out 2024	1 BDT = 30.6856 UGX	1 UGX = 0.0326 BDT
25 out 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
26 out 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
27 out 2024	1 BDT = 30.6919 UGX	1 UGX = 0.0326 BDT
28 out 2024	1 BDT = 30.6675 UGX	1 UGX = 0.0326 BDT
29 out 2024	1 BDT = 30.67 UGX	1 UGX = 0.0326 BDT
30 out 2024	1 BDT = 30.6682 UGX	1 UGX = 0.0326 BDT
31 out 2024	1 BDT = 30.6378 UGX	1 UGX = 0.0326 BDT

Nov 2024

Data	BDT-UGX	UGX-BDT
01 nov 2024	1 BDT = 30.6373 UGX	1 UGX = 0.0326 BDT
02 nov 2024	1 BDT = 30.6373 UGX	1 UGX = 0.0326 BDT
03 nov 2024	1 BDT = 30.6383 UGX	1 UGX = 0.0326 BDT
04 nov 2024	1 BDT = 30.6241 UGX	1 UGX = 0.0327 BDT
05 nov 2024	1 BDT = 30.7252 UGX	1 UGX = 0.0325 BDT
06 nov 2024	1 BDT = 30.7941 UGX	1 UGX = 0.0325 BDT
07 nov 2024	1 BDT = 30.7148 UGX	1 UGX = 0.0326 BDT
08 nov 2024	1 BDT = 30.6304 UGX	1 UGX = 0.0326 BDT
09 nov 2024	1 BDT = 30.6301 UGX	1 UGX = 0.0326 BDT
10 nov 2024	1 BDT = 30.6301 UGX	1 UGX = 0.0326 BDT
11 nov 2024	1 BDT = 30.6545 UGX	1 UGX = 0.0326 BDT
12 nov 2024	1 BDT = 30.7486 UGX	1 UGX = 0.0325 BDT
13 nov 2024	1 BDT = 30.7111 UGX	1 UGX = 0.0326 BDT
14 nov 2024	1 BDT = 30.7105 UGX	1 UGX = 0.0326 BDT
15 nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
16 nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
17 nov 2024	1 BDT = 30.712 UGX	1 UGX = 0.0326 BDT
18 nov 2024	1 BDT = 30.7288 UGX	1 UGX = 0.0325 BDT
19 nov 2024	1 BDT = 30.8113 UGX	1 UGX = 0.0325 BDT
20 nov 2024	1 BDT = 30.8808 UGX	1 UGX = 0.0324 BDT
21 nov 2024	1 BDT = 30.9179 UGX	1 UGX = 0.0323 BDT

Informação sobre as taxas de câmbio de BDT-UGX e UGX-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias