currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-UAH e UAH-BDT - 2025

Taxas de câmbio BDT-UAH e UAH-BDT - 2025

Taxas de câmbio de BDT-UAH e UAH-BDT

Verifique abaixo as taxas de câmbio para BDT-UAH e UAH-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,3428 UAH
1 UAH = 2,9175 BDT
1A 2A 3A

Jan 2025

DataBDT-UAHUAH-BDT
01 jan 2025 1 BDT = 0.3522 UAH 1 UAH = 2.8397 BDT
02 jan 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8849 BDT
03 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
04 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
05 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
06 jan 2025 1 BDT = 0.3478 UAH 1 UAH = 2.8756 BDT
07 jan 2025 1 BDT = 0.3474 UAH 1 UAH = 2.8784 BDT
08 jan 2025 1 BDT = 0.3481 UAH 1 UAH = 2.8728 BDT
09 jan 2025 1 BDT = 0.3476 UAH 1 UAH = 2.8771 BDT
10 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
11 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
12 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
13 jan 2025 1 BDT = 0.3489 UAH 1 UAH = 2.8665 BDT
14 jan 2025 1 BDT = 0.3479 UAH 1 UAH = 2.8744 BDT
15 jan 2025 1 BDT = 0.3472 UAH 1 UAH = 2.88 BDT
16 jan 2025 1 BDT = 0.347 UAH 1 UAH = 2.8821 BDT
17 jan 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8851 BDT
18 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
19 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
20 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
21 jan 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
22 jan 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
23 jan 2025 1 BDT = 0.3444 UAH 1 UAH = 2.9036 BDT
24 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
25 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
26 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
27 jan 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9043 BDT
28 jan 2025 1 BDT = 0.3462 UAH 1 UAH = 2.8887 BDT
29 jan 2025 1 BDT = 0.345 UAH 1 UAH = 2.8987 BDT
30 jan 2025 1 BDT = 0.3427 UAH 1 UAH = 2.9184 BDT
31 jan 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT

Feb 2025

DataBDT-UAHUAH-BDT
01 fev 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
02 fev 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
03 fev 2025 1 BDT = 0.3429 UAH 1 UAH = 2.9159 BDT
04 fev 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9219 BDT
05 fev 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
06 fev 2025 1 BDT = 0.34 UAH 1 UAH = 2.9414 BDT
07 fev 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
08 fev 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
09 fev 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
11 fev 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9132 BDT
12 fev 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
13 fev 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
14 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.92 BDT
15 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
16 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
17 fev 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9264 BDT
18 fev 2025 1 BDT = 0.3424 UAH 1 UAH = 2.9205 BDT
19 fev 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9127 BDT
20 fev 2025 1 BDT = 0.3428 UAH 1 UAH = 2.9168 BDT
21 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
22 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
23 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
24 fev 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9091 BDT
25 fev 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9139 BDT
26 fev 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9101 BDT
27 fev 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
28 fev 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT

Mar 2025

DataBDT-UAHUAH-BDT
01 mar 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9308 BDT
02 mar 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
03 mar 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9138 BDT
04 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9302 BDT
05 mar 2025 1 BDT = 0.3404 UAH 1 UAH = 2.9377 BDT
06 mar 2025 1 BDT = 0.3394 UAH 1 UAH = 2.9464 BDT
07 mar 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
08 mar 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9504 BDT
09 mar 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
10 mar 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9372 BDT
11 mar 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9383 BDT
12 mar 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9245 BDT
13 mar 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9261 BDT
14 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.93 BDT
15 mar 2025 1 BDT = 0.3414 UAH 1 UAH = 2.929 BDT
16 mar 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9106 BDT
17 mar 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9307 BDT
18 mar 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 mar 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
20 mar 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
21 mar 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9252 BDT
22 mar 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9254 BDT
23 mar 2025 1 BDT = 0.3438 UAH 1 UAH = 2.909 BDT
24 mar 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
25 mar 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9129 BDT
26 mar 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
27 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9298 BDT
28 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
29 mar 2025 1 BDT = 0.3457 UAH 1 UAH = 2.8923 BDT
30 mar 2025 1 BDT = 0.346 UAH 1 UAH = 2.8903 BDT
31 mar 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9369 BDT

Apr 2025

DataBDT-UAHUAH-BDT
01 abr 2025 1 BDT = 0.3404 UAH 1 UAH = 2.938 BDT
02 abr 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9385 BDT
03 abr 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9399 BDT
04 abr 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9517 BDT
05 abr 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
06 abr 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
07 abr 2025 1 BDT = 0.3377 UAH 1 UAH = 2.9608 BDT
08 abr 2025 1 BDT = 0.3396 UAH 1 UAH = 2.945 BDT
09 abr 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 abr 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9401 BDT
11 abr 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9387 BDT
12 abr 2025 1 BDT = 0.3407 UAH 1 UAH = 2.9351 BDT
13 abr 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
14 abr 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9256 BDT
15 abr 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9506 BDT
16 abr 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9485 BDT
17 abr 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
18 abr 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
19 abr 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
20 abr 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
21 abr 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
22 abr 2025 1 BDT = 0.3423 UAH 1 UAH = 2.9217 BDT
23 abr 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9095 BDT
24 abr 2025 1 BDT = 0.3432 UAH 1 UAH = 2.914 BDT
25 abr 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
26 abr 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
27 abr 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
28 abr 2025 1 BDT = 0.3431 UAH 1 UAH = 2.9144 BDT
29 abr 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9246 BDT
30 abr 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT

May 2025

DataBDT-UAHUAH-BDT
01 mai 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT
02 mai 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9099 BDT
03 mai 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
04 mai 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
05 mai 2025 1 BDT = 0.3422 UAH 1 UAH = 2.922 BDT
06 mai 2025 1 BDT = 0.341 UAH 1 UAH = 2.9324 BDT
07 mai 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9319 BDT
08 mai 2025 1 BDT = 0.342 UAH 1 UAH = 2.9237 BDT
09 mai 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
10 mai 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
11 mai 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9258 BDT
12 mai 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9247 BDT
13 mai 2025 1 BDT = 0.3421 UAH 1 UAH = 2.9235 BDT
14 mai 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9266 BDT
15 mai 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9295 BDT
16 mai 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
17 mai 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
18 mai 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 mai 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT
20 mai 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT

Informação sobre as taxas de câmbio de BDT-UAH e UAH-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats