currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-TZS e TZS-BDT - 2025

Taxas de câmbio BDT-TZS e TZS-BDT - 2025

Taxas de câmbio de BDT-TZS e TZS-BDT

Verifique abaixo as taxas de câmbio para BDT-TZS e TZS-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 21,2204 TZS
1 TZS = 0,0471 BDT
1A 2A 3A

Jan 2025

DataBDT-TZSTZS-BDT
01 jan 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 jan 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 jan 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 jan 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 jan 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 jan 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 jan 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 jan 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 jan 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 jan 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 jan 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 jan 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 jan 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 jan 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 jan 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 jan 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 jan 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 jan 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 jan 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 jan 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 jan 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 jan 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 jan 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

DataBDT-TZSTZS-BDT
01 fev 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 fev 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 fev 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 fev 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 fev 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 fev 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 fev 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 fev 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 fev 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 fev 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 fev 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 fev 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 fev 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 fev 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 fev 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 fev 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 fev 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 fev 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 fev 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 fev 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 fev 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 fev 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 fev 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 fev 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 fev 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 fev 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 fev 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 fev 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

DataBDT-TZSTZS-BDT
01 mar 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 mar 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 mar 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 mar 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 mar 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 mar 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 mar 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 mar 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 mar 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 mar 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 mar 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 mar 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 mar 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 mar 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 mar 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 mar 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 mar 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 mar 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 mar 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 mar 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 mar 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 mar 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 mar 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 mar 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 mar 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 mar 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 mar 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 mar 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 mar 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 mar 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 mar 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

DataBDT-TZSTZS-BDT
01 abr 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 abr 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 abr 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 abr 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT

Informação sobre as taxas de câmbio de BDT-TZS e TZS-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats