> Taxas de câmbio BDT-TWD e TWD-BDT - 2025

Taxas de câmbio BDT-TWD e TWD-BDT - 2025

Taxas de câmbio de BDT-TWD e TWD-BDT

Verifique abaixo as taxas de câmbio para BDT-TWD e TWD-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,2674 TWD

1 TWD = 3,7402 BDT

1A 2A 3A

BDT para TWDTWD para BDT

Jan 2025

Data	BDT-TWD	TWD-BDT
01 jan 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 jan 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 jan 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 jan 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 jan 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 jan 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 jan 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 jan 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 jan 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 jan 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 jan 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 jan 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 jan 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 jan 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 jan 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 jan 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 jan 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 jan 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 jan 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 jan 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 jan 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 jan 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 jan 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 jan 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Data	BDT-TWD	TWD-BDT
01 fev 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 fev 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 fev 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 fev 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 fev 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 fev 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 fev 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 fev 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 fev 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 fev 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 fev 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 fev 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 fev 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 fev 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 fev 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 fev 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 fev 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 fev 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 fev 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 fev 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 fev 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Data	BDT-TWD	TWD-BDT
01 mar 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 mar 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 mar 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 mar 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 mar 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 mar 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 mar 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 mar 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 mar 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 mar 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 mar 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 mar 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 mar 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 mar 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 mar 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 mar 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 mar 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 mar 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 mar 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 mar 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 mar 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 mar 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 mar 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 mar 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 mar 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 mar 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 mar 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Data	BDT-TWD	TWD-BDT
01 abr 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 abr 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 abr 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 abr 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 abr 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 abr 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 abr 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 abr 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 abr 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 abr 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 abr 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 abr 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 abr 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 abr 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 abr 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 abr 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 abr 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 abr 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 abr 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 abr 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 abr 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 abr 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 abr 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 abr 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 abr 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Data	BDT-TWD	TWD-BDT
01 mai 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 mai 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 mai 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 mai 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 mai 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 mai 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 mai 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 mai 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 mai 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 mai 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 mai 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 mai 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 mai 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 mai 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 mai 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 mai 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 mai 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 mai 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 mai 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT

Informação sobre as taxas de câmbio de BDT-TWD e TWD-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias