> Taxas de câmbio BDT-TRY e TRY-BDT - 2025

Taxas de câmbio BDT-TRY e TRY-BDT - 2025

Taxas de câmbio de BDT-TRY e TRY-BDT

Verifique abaixo as taxas de câmbio para BDT-TRY e TRY-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,3046 TRY

1 TRY = 3,2833 BDT

1A 2A 3A

BDT para TRYTRY para BDT

Jan 2025

Data	BDT-TRY	TRY-BDT
01 jan 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 jan 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 jan 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 jan 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 jan 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 jan 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 jan 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 jan 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 jan 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 jan 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 jan 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 jan 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 jan 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 jan 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 jan 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 jan 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 jan 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 jan 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Data	BDT-TRY	TRY-BDT
01 fev 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 fev 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 fev 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 fev 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 fev 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 fev 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 fev 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 fev 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 fev 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 fev 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 fev 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 fev 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 fev 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 fev 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 fev 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 fev 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 fev 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 fev 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 fev 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 fev 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 fev 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 fev 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 fev 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 fev 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 fev 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 fev 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 fev 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 fev 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Data	BDT-TRY	TRY-BDT
01 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mar 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mar 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mar 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mar 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mar 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mar 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mar 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mar 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mar 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mar 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mar 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mar 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mar 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mar 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mar 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mar 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mar 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mar 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mar 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mar 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Data	BDT-TRY	TRY-BDT
01 abr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 abr 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 abr 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 abr 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 abr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 abr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 abr 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 abr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 abr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 abr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 abr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 abr 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 abr 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 abr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 abr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 abr 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 abr 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 abr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 abr 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 abr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 abr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 abr 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 abr 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 abr 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 abr 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 abr 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 abr 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 abr 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 abr 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 abr 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Data	BDT-TRY	TRY-BDT
01 mai 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 mai 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 mai 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 mai 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 mai 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 mai 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 mai 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 mai 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 mai 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 mai 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 mai 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 mai 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1277 BDT

Informação sobre as taxas de câmbio de BDT-TRY e TRY-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias