> Taxas de câmbio BDT-TOP e TOP-BDT - 2025

Taxas de câmbio BDT-TOP e TOP-BDT - 2025

Taxas de câmbio de BDT-TOP e TOP-BDT

Verifique abaixo as taxas de câmbio para BDT-TOP e TOP-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0193 TOP

1 TOP = 51,7647 BDT

1A 2A 3A

BDT para TOPTOP para BDT

Jan 2025

Data	BDT-TOP	TOP-BDT
01 jan 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 jan 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 jan 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 jan 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Data	BDT-TOP	TOP-BDT
01 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 fev 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 fev 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 fev 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 fev 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 fev 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 fev 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 fev 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Data	BDT-TOP	TOP-BDT
01 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 mar 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 mar 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 mar 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 mar 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 mar 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 mar 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 mar 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Data	BDT-TOP	TOP-BDT
01 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 abr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 abr 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 abr 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 abr 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 abr 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Data	BDT-TOP	TOP-BDT
01 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Data	BDT-TOP	TOP-BDT
01 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT
05 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT
06 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1827 BDT
07 jun 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
08 jun 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
09 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1808 BDT
10 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1487 BDT
11 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1937 BDT
12 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1656 BDT
13 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2189 BDT
14 jun 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
15 jun 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9469 BDT
16 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1964 BDT
17 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1975 BDT
18 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1929 BDT
19 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.172 BDT
20 jun 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2472 BDT
21 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
22 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2027 BDT
23 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1801 BDT
24 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1847 BDT
25 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1989 BDT
26 jun 2025	1 BDT = 0.0191 TOP	1 TOP = 52.277 BDT
27 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1979 BDT
28 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
29 jun 2025	1 BDT = 0.0192 TOP	1 TOP = 52.183 BDT
30 jun 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4048 BDT

Jul 2025

Data	BDT-TOP	TOP-BDT
01 jul 2025	1 BDT = 0.0191 TOP	1 TOP = 52.4086 BDT
02 jul 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2147 BDT
03 jul 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3848 BDT
04 jul 2025	1 BDT = 0.0191 TOP	1 TOP = 52.36 BDT
05 jul 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3735 BDT
06 jul 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3735 BDT

Informação sobre as taxas de câmbio de BDT-TOP e TOP-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias