> Taxas de câmbio BDT-TND e TND-BDT - 2025

Taxas de câmbio BDT-TND e TND-BDT - 2025

Taxas de câmbio de BDT-TND e TND-BDT

Verifique abaixo as taxas de câmbio para BDT-TND e TND-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0256 TND

1 TND = 39,0839 BDT

1A 2A 3A

BDT para TNDTND para BDT

Jan 2025

Data	BDT-TND	TND-BDT
01 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Data	BDT-TND	TND-BDT
01 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 fev 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 fev 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 fev 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 fev 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 fev 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 fev 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 fev 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 fev 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 fev 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 fev 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 fev 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 fev 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 fev 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Data	BDT-TND	TND-BDT
01 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mar 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mar 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mar 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Data	BDT-TND	TND-BDT
01 abr 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 abr 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 abr 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 abr 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 abr 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 abr 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 abr 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 abr 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 abr 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 abr 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 abr 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 abr 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 abr 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 abr 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 abr 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 abr 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 abr 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 abr 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 abr 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 abr 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 abr 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 abr 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Data	BDT-TND	TND-BDT
01 mai 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 mai 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 mai 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 mai 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT

Informação sobre as taxas de câmbio de BDT-TND e TND-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias