> Taxas de câmbio BDT-TJS e TJS-BDT - 2025

Taxas de câmbio BDT-TJS e TJS-BDT - 2025

Taxas de câmbio de BDT-TJS e TJS-BDT

Verifique abaixo as taxas de câmbio para BDT-TJS e TJS-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,0889 TJS

1 TJS = 11,2475 BDT

1A 2A 3A

BDT para TJSTJS para BDT

Jan 2025

Data	BDT-TJS	TJS-BDT
01 jan 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 jan 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Data	BDT-TJS	TJS-BDT
01 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 fev 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 fev 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 fev 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 fev 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 fev 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 fev 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 fev 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 fev 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 fev 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Data	BDT-TJS	TJS-BDT
01 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Data	BDT-TJS	TJS-BDT
01 abr 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 abr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 abr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 abr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 abr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 abr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 abr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 abr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 abr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 abr 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 abr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 abr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 abr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 abr 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 abr 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 abr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 abr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 abr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 abr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 abr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 abr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 abr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 abr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 abr 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 abr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 abr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 abr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 abr 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 abr 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 abr 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Data	BDT-TJS	TJS-BDT
01 mai 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 mai 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 mai 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT

Informação sobre as taxas de câmbio de BDT-TJS e TJS-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias