> Taxas de câmbio BDT-THB e THB-BDT - 2025

Taxas de câmbio BDT-THB e THB-BDT - 2025

Taxas de câmbio de BDT-THB e THB-BDT

Verifique abaixo as taxas de câmbio para BDT-THB e THB-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,2731 THB

1 THB = 3,6614 BDT

1A 2A 3A

BDT para THBTHB para BDT

Jan 2025

Data	BDT-THB	THB-BDT
01 jan 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 jan 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 jan 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 jan 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 jan 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 jan 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 jan 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 jan 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 jan 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 jan 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 jan 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 jan 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 jan 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 jan 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 jan 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 jan 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 jan 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 jan 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 jan 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 jan 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 jan 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 jan 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 jan 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 jan 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 jan 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Data	BDT-THB	THB-BDT
01 fev 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 fev 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 fev 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 fev 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 fev 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 fev 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 fev 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 fev 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 fev 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 fev 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 fev 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 fev 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 fev 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 fev 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 fev 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 fev 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 fev 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 fev 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 fev 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 fev 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 fev 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 fev 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 fev 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 fev 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 fev 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 fev 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 fev 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 fev 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Data	BDT-THB	THB-BDT
01 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 mar 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 mar 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 mar 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 mar 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 mar 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 mar 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 mar 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 mar 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 mar 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 mar 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 mar 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 mar 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 mar 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 mar 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 mar 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 mar 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 mar 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 mar 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 mar 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 mar 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 mar 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Data	BDT-THB	THB-BDT
01 abr 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 abr 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 abr 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 abr 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 abr 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 abr 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 abr 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 abr 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 abr 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 abr 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 abr 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 abr 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 abr 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 abr 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 abr 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 abr 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 abr 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 abr 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 abr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 abr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 abr 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 abr 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 abr 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 abr 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 abr 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 abr 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 abr 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 abr 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 abr 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 abr 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Data	BDT-THB	THB-BDT
01 mai 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 mai 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 mai 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 mai 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 mai 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 mai 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 mai 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 mai 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 mai 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 mai 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 mai 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 mai 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 mai 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 mai 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 mai 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 mai 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 mai 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 mai 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 mai 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 mai 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 mai 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 mai 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 mai 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 mai 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 mai 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 mai 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 mai 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Data	BDT-THB	THB-BDT
01 jun 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 jun 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 jun 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 jun 2025	1 BDT = 0.2678 THB	1 THB = 3.7341 BDT
05 jun 2025	1 BDT = 0.2659 THB	1 THB = 3.7606 BDT
06 jun 2025	1 BDT = 0.2668 THB	1 THB = 3.748 BDT
07 jun 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
08 jun 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
09 jun 2025	1 BDT = 0.2677 THB	1 THB = 3.7361 BDT
10 jun 2025	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT
11 jun 2025	1 BDT = 0.2673 THB	1 THB = 3.7415 BDT
12 jun 2025	1 BDT = 0.2657 THB	1 THB = 3.7643 BDT
13 jun 2025	1 BDT = 0.2654 THB	1 THB = 3.7677 BDT
14 jun 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
15 jun 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
16 jun 2025	1 BDT = 0.2657 THB	1 THB = 3.7641 BDT
17 jun 2025	1 BDT = 0.2659 THB	1 THB = 3.7608 BDT
18 jun 2025	1 BDT = 0.2669 THB	1 THB = 3.746 BDT
19 jun 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
20 jun 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
21 jun 2025	1 BDT = 0.2684 THB	1 THB = 3.7259 BDT
22 jun 2025	1 BDT = 0.2684 THB	1 THB = 3.7259 BDT
23 jun 2025	1 BDT = 0.2697 THB	1 THB = 3.7072 BDT
24 jun 2025	1 BDT = 0.2672 THB	1 THB = 3.7419 BDT
25 jun 2025	1 BDT = 0.2669 THB	1 THB = 3.7468 BDT
26 jun 2025	1 BDT = 0.2654 THB	1 THB = 3.7685 BDT
27 jun 2025	1 BDT = 0.2667 THB	1 THB = 3.7498 BDT
28 jun 2025	1 BDT = 0.2664 THB	1 THB = 3.7542 BDT
29 jun 2025	1 BDT = 0.2664 THB	1 THB = 3.7542 BDT
30 jun 2025	1 BDT = 0.265 THB	1 THB = 3.774 BDT

Jul 2025

Data	BDT-THB	THB-BDT
01 jul 2025	1 BDT = 0.264 THB	1 THB = 3.7881 BDT
02 jul 2025	1 BDT = 0.2651 THB	1 THB = 3.7726 BDT
03 jul 2025	1 BDT = 0.2638 THB	1 THB = 3.7912 BDT
04 jul 2025	1 BDT = 0.2636 THB	1 THB = 3.7943 BDT
05 jul 2025	1 BDT = 0.2638 THB	1 THB = 3.7906 BDT
06 jul 2025	1 BDT = 0.2638 THB	1 THB = 3.7906 BDT
07 jul 2025	1 BDT = 0.2664 THB	1 THB = 3.7535 BDT
08 jul 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
09 jul 2025	1 BDT = 0.2687 THB	1 THB = 3.7216 BDT
10 jul 2025	1 BDT = 0.2678 THB	1 THB = 3.7348 BDT
11 jul 2025	1 BDT = 0.2668 THB	1 THB = 3.7484 BDT
12 jul 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
13 jul 2025	1 BDT = 0.2669 THB	1 THB = 3.7469 BDT
14 jul 2025	1 BDT = 0.2679 THB	1 THB = 3.7331 BDT
15 jul 2025	1 BDT = 0.267 THB	1 THB = 3.7455 BDT
16 jul 2025	1 BDT = 0.2683 THB	1 THB = 3.7279 BDT
17 jul 2025	1 BDT = 0.268 THB	1 THB = 3.732 BDT
18 jul 2025	1 BDT = 0.2668 THB	1 THB = 3.7478 BDT
19 jul 2025	1 BDT = 0.2664 THB	1 THB = 3.7532 BDT
20 jul 2025	1 BDT = 0.2664 THB	1 THB = 3.7532 BDT
21 jul 2025	1 BDT = 0.2661 THB	1 THB = 3.7581 BDT
22 jul 2025	1 BDT = 0.2649 THB	1 THB = 3.7747 BDT
23 jul 2025	1 BDT = 0.2639 THB	1 THB = 3.7892 BDT
24 jul 2025	1 BDT = 0.264 THB	1 THB = 3.7881 BDT
25 jul 2025	1 BDT = 0.2646 THB	1 THB = 3.7797 BDT
26 jul 2025	1 BDT = 0.2652 THB	1 THB = 3.7701 BDT
27 jul 2025	1 BDT = 0.2652 THB	1 THB = 3.7701 BDT
28 jul 2025	1 BDT = 0.2643 THB	1 THB = 3.7832 BDT
29 jul 2025	1 BDT = 0.2641 THB	1 THB = 3.7871 BDT
30 jul 2025	1 BDT = 0.265 THB	1 THB = 3.7741 BDT
31 jul 2025	1 BDT = 0.2675 THB	1 THB = 3.7379 BDT

Aug 2025

Data	BDT-THB	THB-BDT
01 ago 2025	1 BDT = 0.2688 THB	1 THB = 3.7202 BDT
02 ago 2025	1 BDT = 0.2698 THB	1 THB = 3.7067 BDT
03 ago 2025	1 BDT = 0.2698 THB	1 THB = 3.7067 BDT
04 ago 2025	1 BDT = 0.2663 THB	1 THB = 3.7553 BDT
05 ago 2025	1 BDT = 0.266 THB	1 THB = 3.7596 BDT
06 ago 2025	1 BDT = 0.2659 THB	1 THB = 3.7603 BDT
07 ago 2025	1 BDT = 0.2658 THB	1 THB = 3.7616 BDT
08 ago 2025	1 BDT = 0.2668 THB	1 THB = 3.7488 BDT
09 ago 2025	1 BDT = 0.2653 THB	1 THB = 3.7699 BDT
10 ago 2025	1 BDT = 0.2664 THB	1 THB = 3.7538 BDT
11 ago 2025	1 BDT = 0.2668 THB	1 THB = 3.7481 BDT
12 ago 2025	1 BDT = 0.267 THB	1 THB = 3.7447 BDT
13 ago 2025	1 BDT = 0.2654 THB	1 THB = 3.7682 BDT
14 ago 2025	1 BDT = 0.2665 THB	1 THB = 3.7523 BDT
15 ago 2025	1 BDT = 0.2668 THB	1 THB = 3.7482 BDT
16 ago 2025	1 BDT = 0.2671 THB	1 THB = 3.7439 BDT
17 ago 2025	1 BDT = 0.2675 THB	1 THB = 3.7385 BDT
18 ago 2025	1 BDT = 0.2672 THB	1 THB = 3.7421 BDT
19 ago 2025	1 BDT = 0.2674 THB	1 THB = 3.7397 BDT
20 ago 2025	1 BDT = 0.2679 THB	1 THB = 3.7331 BDT
21 ago 2025	1 BDT = 0.2685 THB	1 THB = 3.725 BDT
22 ago 2025	1 BDT = 0.2685 THB	1 THB = 3.7241 BDT
23 ago 2025	1 BDT = 0.2662 THB	1 THB = 3.7563 BDT
24 ago 2025	1 BDT = 0.2694 THB	1 THB = 3.7114 BDT
25 ago 2025	1 BDT = 0.2666 THB	1 THB = 3.7507 BDT
26 ago 2025	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
27 ago 2025	1 BDT = 0.267 THB	1 THB = 3.7453 BDT
28 ago 2025	1 BDT = 0.2659 THB	1 THB = 3.7613 BDT
29 ago 2025	1 BDT = 0.2664 THB	1 THB = 3.7533 BDT
30 ago 2025	1 BDT = 0.2661 THB	1 THB = 3.758 BDT
31 ago 2025	1 BDT = 0.2661 THB	1 THB = 3.758 BDT

Sep 2025

Data	BDT-THB	THB-BDT
01 set 2025	1 BDT = 0.2658 THB	1 THB = 3.7617 BDT
02 set 2025	1 BDT = 0.2661 THB	1 THB = 3.7573 BDT
03 set 2025	1 BDT = 0.2656 THB	1 THB = 3.7651 BDT

Informação sobre as taxas de câmbio de BDT-THB e THB-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias