currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BDT-THB e THB-BDT - 2025

Taxas de câmbio BDT-THB e THB-BDT - 2025

Taxas de câmbio de BDT-THB e THB-BDT

Verifique abaixo as taxas de câmbio para BDT-THB e THB-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BDT = 0,2795 THB
1 THB = 3,5784 BDT
1A 2A 3A
BDT para THBTHB para BDT
0,2821 Data: 4/6 0,2815 Data: 4/5 0,2816 Data: 4/4 0,2808 Data: 4/3 0,2815 Data: 4/2 0,2790 Data: 4/1 0,2789 Data: 3/31 0,2819 Data: 3/30 0,2821 Data: 3/29 0,2798 Data: 3/28 0,2789 Data: 3/27 0,2795 Data: 3/26 0,2798 Data: 3/25 0,2776 Data: 3/24 0,2785 Data: 3/23 0,2798 Data: 3/22 0,2778 Data: 3/21 0,2772 Data: 3/20 0,2767 Data: 3/19 0,2765 Data: 3/18 0,2767 Data: 3/17 0,2764 Data: 3/16 0,2774 Data: 3/15 0,2776 Data: 3/14 0,2781 Data: 3/13 0,2781 Data: 3/12 0,2788 Data: 3/11 0,2765 Data: 3/10 0,2775 Data: 3/9 0,2767 Data: 3/8 0,2765 Data: 3/7 0,2775 Data: 3/6 0,2776 Data: 3/5 0,2774 Data: 3/4 0,2821 Data: 3/3 0,2811 Data: 3/2 0,2821 Data: 3/1 0,2805 Data: 2/28 0,2792 Data: 2/27 0,2784 Data: 2/26 0,2779 Data: 2/25 0,2759 Data: 2/24 0,2761 Data: 2/23 0,2761 Data: 2/22 0,2765 Data: 2/21 0,2781 Data: 2/20 0,2777 Data: 2/19 0,2770 Data: 2/18 0,2775 Data: 2/17 0,2785 Data: 2/16 0,2785 Data: 2/15 0,2768 Data: 2/14 0,2796 Data: 2/13 0,2809 Data: 2/12 0,2804 Data: 2/11 0,2790 Data: 2/10 0,2767 Data: 2/9 0,2767 Data: 2/8 0,2758 Data: 2/7 0,2767 Data: 2/6 0,2761 Data: 2/5 0,2775 Data: 2/4 0,2786 Data: 2/3 0,2768 Data: 2/2 0,2772 Data: 2/1 0,2757 Data: 1/31 0,2766 Data: 1/30 0,2777 Data: 1/29 0,2787 Data: 1/28 0,2758 Data: 1/27 0,2759 Data: 1/26 0,2759 Data: 1/25 0,2759 Data: 1/24 0,2788 Data: 1/23 0,2794 Data: 1/22 0,2797 Data: 1/21 0,2823 Data: 1/20 0,2840 Data: 1/19 0,2840 Data: 1/18 0,2837 Data: 1/17 0,2845 Data: 1/16 0,2850 Data: 1/15 0,2859 Data: 1/14 0,2859 Data: 1/13 0,2834 Data: 1/12 0,2834 Data: 1/11 0,2835 Data: 1/10 0,2838 Data: 1/9 0,2853 Data: 1/8 0,2831 Data: 1/7 0,2827 Data: 1/6 0,2846 Data: 1/5 0,2846 Data: 1/4 0,2833 Data: 1/3 0,2818 Data: 1/2 0,2860 Data: 1/1 0,2821 Data: 4/6 0,2815 Data: 4/5 0,2816 Data: 4/4 0,2808 Data: 4/3 0,2815 Data: 4/2 0,2790 Data: 4/1 0,2789 Data: 3/31 0,2819 Data: 3/30 0,2821 Data: 3/29 0,2798 Data: 3/28 0,2789 Data: 3/27 0,2795 Data: 3/26 0,2798 Data: 3/25 0,2776 Data: 3/24 0,2785 Data: 3/23 0,2798 Data: 3/22 0,2778 Data: 3/21 0,2772 Data: 3/20 0,2767 Data: 3/19 0,2765 Data: 3/18 0,2767 Data: 3/17 0,2764 Data: 3/16 0,2774 Data: 3/15 0,2776 Data: 3/14 0,2781 Data: 3/13 0,2781 Data: 3/12 0,2788 Data: 3/11 0,2765 Data: 3/10 0,2775 Data: 3/9 0,2767 Data: 3/8 0,2765 Data: 3/7 0,2775 Data: 3/6 0,2776 Data: 3/5 0,2774 Data: 3/4 0,2821 Data: 3/3 0,2811 Data: 3/2 0,2821 Data: 3/1 0,2805 Data: 2/28 0,2792 Data: 2/27 0,2784 Data: 2/26 0,2779 Data: 2/25 0,2759 Data: 2/24 0,2761 Data: 2/23 0,2761 Data: 2/22 0,2765 Data: 2/21 0,2781 Data: 2/20 0,2777 Data: 2/19 0,2770 Data: 2/18 0,2775 Data: 2/17 0,2785 Data: 2/16 0,2785 Data: 2/15 0,2768 Data: 2/14 0,2796 Data: 2/13 0,2809 Data: 2/12 0,2804 Data: 2/11 0,2790 Data: 2/10 0,2767 Data: 2/9 0,2767 Data: 2/8 0,2758 Data: 2/7 0,2767 Data: 2/6 0,2761 Data: 2/5 0,2775 Data: 2/4 0,2786 Data: 2/3 0,2768 Data: 2/2 0,2772 Data: 2/1 0,2757 Data: 1/31 0,2766 Data: 1/30 0,2777 Data: 1/29 0,2787 Data: 1/28 0,2758 Data: 1/27 0,2759 Data: 1/26 0,2759 Data: 1/25 0,2759 Data: 1/24 0,2788 Data: 1/23 0,2794 Data: 1/22 0,2797 Data: 1/21 0,2823 Data: 1/20 0,2840 Data: 1/19 0,2840 Data: 1/18 0,2837 Data: 1/17 0,2845 Data: 1/16 0,2850 Data: 1/15 0,2859 Data: 1/14 0,2859 Data: 1/13 0,2834 Data: 1/12 0,2834 Data: 1/11 0,2835 Data: 1/10 0,2838 Data: 1/9 0,2853 Data: 1/8 0,2831 Data: 1/7 0,2827 Data: 1/6 0,2846 Data: 1/5 0,2846 Data: 1/4 0,2833 Data: 1/3 0,2818 Data: 1/2 0,2860 Data: 1/1

Jan 2025

DataBDT-THBTHB-BDT
01 jan 2025 1 BDT = 0.286 THB 1 THB = 3.496 BDT
02 jan 2025 1 BDT = 0.2818 THB 1 THB = 3.5487 BDT
03 jan 2025 1 BDT = 0.2833 THB 1 THB = 3.5295 BDT
04 jan 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
05 jan 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
06 jan 2025 1 BDT = 0.2827 THB 1 THB = 3.5372 BDT
07 jan 2025 1 BDT = 0.2831 THB 1 THB = 3.5319 BDT
08 jan 2025 1 BDT = 0.2853 THB 1 THB = 3.5052 BDT
09 jan 2025 1 BDT = 0.2838 THB 1 THB = 3.5242 BDT
10 jan 2025 1 BDT = 0.2835 THB 1 THB = 3.5272 BDT
11 jan 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
12 jan 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
13 jan 2025 1 BDT = 0.2859 THB 1 THB = 3.4976 BDT
14 jan 2025 1 BDT = 0.2859 THB 1 THB = 3.4977 BDT
15 jan 2025 1 BDT = 0.285 THB 1 THB = 3.5086 BDT
16 jan 2025 1 BDT = 0.2845 THB 1 THB = 3.5148 BDT
17 jan 2025 1 BDT = 0.2837 THB 1 THB = 3.525 BDT
18 jan 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
19 jan 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
20 jan 2025 1 BDT = 0.2823 THB 1 THB = 3.5422 BDT
21 jan 2025 1 BDT = 0.2797 THB 1 THB = 3.5752 BDT
22 jan 2025 1 BDT = 0.2794 THB 1 THB = 3.5795 BDT
23 jan 2025 1 BDT = 0.2788 THB 1 THB = 3.5863 BDT
24 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.6239 BDT
25 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
26 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
27 jan 2025 1 BDT = 0.2758 THB 1 THB = 3.6258 BDT
28 jan 2025 1 BDT = 0.2787 THB 1 THB = 3.5879 BDT
29 jan 2025 1 BDT = 0.2777 THB 1 THB = 3.6008 BDT
30 jan 2025 1 BDT = 0.2766 THB 1 THB = 3.6156 BDT
31 jan 2025 1 BDT = 0.2757 THB 1 THB = 3.6265 BDT

Feb 2025

DataBDT-THBTHB-BDT
01 fev 2025 1 BDT = 0.2772 THB 1 THB = 3.6075 BDT
02 fev 2025 1 BDT = 0.2768 THB 1 THB = 3.6131 BDT
03 fev 2025 1 BDT = 0.2786 THB 1 THB = 3.5896 BDT
04 fev 2025 1 BDT = 0.2775 THB 1 THB = 3.604 BDT
05 fev 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
06 fev 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
07 fev 2025 1 BDT = 0.2758 THB 1 THB = 3.6256 BDT
08 fev 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
09 fev 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
10 fev 2025 1 BDT = 0.279 THB 1 THB = 3.5839 BDT
11 fev 2025 1 BDT = 0.2804 THB 1 THB = 3.5665 BDT
12 fev 2025 1 BDT = 0.2809 THB 1 THB = 3.5605 BDT
13 fev 2025 1 BDT = 0.2796 THB 1 THB = 3.5766 BDT
14 fev 2025 1 BDT = 0.2768 THB 1 THB = 3.6126 BDT
15 fev 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
16 fev 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
17 fev 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
18 fev 2025 1 BDT = 0.277 THB 1 THB = 3.6097 BDT
19 fev 2025 1 BDT = 0.2777 THB 1 THB = 3.6015 BDT
20 fev 2025 1 BDT = 0.2781 THB 1 THB = 3.5964 BDT
21 fev 2025 1 BDT = 0.2765 THB 1 THB = 3.6169 BDT
22 fev 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
23 fev 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
24 fev 2025 1 BDT = 0.2759 THB 1 THB = 3.6248 BDT
25 fev 2025 1 BDT = 0.2779 THB 1 THB = 3.5988 BDT
26 fev 2025 1 BDT = 0.2784 THB 1 THB = 3.5917 BDT
27 fev 2025 1 BDT = 0.2792 THB 1 THB = 3.5812 BDT
28 fev 2025 1 BDT = 0.2805 THB 1 THB = 3.5646 BDT

Mar 2025

DataBDT-THBTHB-BDT
01 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5452 BDT
02 mar 2025 1 BDT = 0.2811 THB 1 THB = 3.5572 BDT
03 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5453 BDT
04 mar 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
05 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.6017 BDT
06 mar 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
07 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6161 BDT
08 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6138 BDT
09 mar 2025 1 BDT = 0.2775 THB 1 THB = 3.6036 BDT
10 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6172 BDT
11 mar 2025 1 BDT = 0.2788 THB 1 THB = 3.5873 BDT
12 mar 2025 1 BDT = 0.2781 THB 1 THB = 3.596 BDT
13 mar 2025 1 BDT = 0.2781 THB 1 THB = 3.5963 BDT
14 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.6018 BDT
15 mar 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
16 mar 2025 1 BDT = 0.2764 THB 1 THB = 3.6177 BDT
17 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6139 BDT
18 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6166 BDT
19 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
20 mar 2025 1 BDT = 0.2772 THB 1 THB = 3.6078 BDT
21 mar 2025 1 BDT = 0.2778 THB 1 THB = 3.5994 BDT
22 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5737 BDT
23 mar 2025 1 BDT = 0.2785 THB 1 THB = 3.5907 BDT
24 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.602 BDT
25 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5739 BDT
26 mar 2025 1 BDT = 0.2795 THB 1 THB = 3.5781 BDT
27 mar 2025 1 BDT = 0.2789 THB 1 THB = 3.5849 BDT
28 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5745 BDT
29 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5449 BDT
30 mar 2025 1 BDT = 0.2819 THB 1 THB = 3.5475 BDT
31 mar 2025 1 BDT = 0.2789 THB 1 THB = 3.5854 BDT

Apr 2025

DataBDT-THBTHB-BDT
01 abr 2025 1 BDT = 0.279 THB 1 THB = 3.5845 BDT
02 abr 2025 1 BDT = 0.2815 THB 1 THB = 3.5529 BDT
03 abr 2025 1 BDT = 0.2808 THB 1 THB = 3.5618 BDT
04 abr 2025 1 BDT = 0.2816 THB 1 THB = 3.5508 BDT
05 abr 2025 1 BDT = 0.2815 THB 1 THB = 3.5526 BDT
06 abr 2025 1 BDT = 0.2821 THB 1 THB = 3.5452 BDT

Informação sobre as taxas de câmbio de BDT-THB e THB-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats