> Taxas de câmbio BDT-SZL e SZL-BDT - 2025

Taxas de câmbio BDT-SZL e SZL-BDT - 2025

Taxas de câmbio de BDT-SZL e SZL-BDT

Verifique abaixo as taxas de câmbio para BDT-SZL e SZL-BDT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BDT = 0,151 SZL

1 SZL = 6,6231 BDT

1A 2A 3A

BDT para SZLSZL para BDT

Jan 2025

Data	BDT-SZL	SZL-BDT
01 jan 2025	1 BDT = 0.1568 SZL	1 SZL = 6.3759 BDT
02 jan 2025	1 BDT = 0.154 SZL	1 SZL = 6.4925 BDT
03 jan 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4756 BDT
04 jan 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
05 jan 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
06 jan 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5583 BDT
07 jan 2025	1 BDT = 0.1526 SZL	1 SZL = 6.5526 BDT
08 jan 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4433 BDT
09 jan 2025	1 BDT = 0.1546 SZL	1 SZL = 6.4676 BDT
10 jan 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
11 jan 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
12 jan 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
13 jan 2025	1 BDT = 0.1576 SZL	1 SZL = 6.3458 BDT
14 jan 2025	1 BDT = 0.156 SZL	1 SZL = 6.4103 BDT
15 jan 2025	1 BDT = 0.1551 SZL	1 SZL = 6.4463 BDT
16 jan 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4445 BDT
17 jan 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4898 BDT
18 jan 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
19 jan 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
20 jan 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
21 jan 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5319 BDT
22 jan 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5318 BDT
23 jan 2025	1 BDT = 0.1523 SZL	1 SZL = 6.5674 BDT
24 jan 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6384 BDT
25 jan 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
26 jan 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
27 jan 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5384 BDT
28 jan 2025	1 BDT = 0.1539 SZL	1 SZL = 6.498 BDT
29 jan 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5084 BDT
30 jan 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5867 BDT
31 jan 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT

Feb 2025

Data	BDT-SZL	SZL-BDT
01 fev 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT
02 fev 2025	1 BDT = 0.153 SZL	1 SZL = 6.5373 BDT
03 fev 2025	1 BDT = 0.155 SZL	1 SZL = 6.4511 BDT
04 fev 2025	1 BDT = 0.1539 SZL	1 SZL = 6.4997 BDT
05 fev 2025	1 BDT = 0.1532 SZL	1 SZL = 6.5288 BDT
06 fev 2025	1 BDT = 0.1524 SZL	1 SZL = 6.5637 BDT
07 fev 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6176 BDT
08 fev 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
09 fev 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
10 fev 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5953 BDT
11 fev 2025	1 BDT = 0.1519 SZL	1 SZL = 6.5836 BDT
12 fev 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
13 fev 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
14 fev 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
15 fev 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
16 fev 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
17 fev 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5933 BDT
18 fev 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5967 BDT
19 fev 2025	1 BDT = 0.1522 SZL	1 SZL = 6.5697 BDT
20 fev 2025	1 BDT = 0.153 SZL	1 SZL = 6.5374 BDT
21 fev 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6261 BDT
22 fev 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
23 fev 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
24 fev 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6201 BDT
25 fev 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6141 BDT
26 fev 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5908 BDT
27 fev 2025	1 BDT = 0.1517 SZL	1 SZL = 6.59 BDT
28 fev 2025	1 BDT = 0.1521 SZL	1 SZL = 6.5761 BDT

Mar 2025

Data	BDT-SZL	SZL-BDT
01 mar 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4899 BDT
02 mar 2025	1 BDT = 0.1535 SZL	1 SZL = 6.514 BDT
03 mar 2025	1 BDT = 0.154 SZL	1 SZL = 6.492 BDT
04 mar 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5563 BDT
05 mar 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6009 BDT
06 mar 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6286 BDT
07 mar 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
08 mar 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
09 mar 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
10 mar 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6759 BDT
11 mar 2025	1 BDT = 0.1506 SZL	1 SZL = 6.641 BDT
12 mar 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5948 BDT
13 mar 2025	1 BDT = 0.1513 SZL	1 SZL = 6.6079 BDT
14 mar 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6297 BDT
15 mar 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6757 BDT
16 mar 2025	1 BDT = 0.1499 SZL	1 SZL = 6.6717 BDT
17 mar 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7024 BDT
18 mar 2025	1 BDT = 0.1488 SZL	1 SZL = 6.7182 BDT
19 mar 2025	1 BDT = 0.1491 SZL	1 SZL = 6.7072 BDT
20 mar 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6908 BDT
21 mar 2025	1 BDT = 0.1493 SZL	1 SZL = 6.6966 BDT
22 mar 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6859 BDT
23 mar 2025	1 BDT = 0.15 SZL	1 SZL = 6.6648 BDT
24 mar 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6751 BDT
25 mar 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6798 BDT
26 mar 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
27 mar 2025	1 BDT = 0.15 SZL	1 SZL = 6.6682 BDT
28 mar 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6893 BDT
29 mar 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5324 BDT
30 mar 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5499 BDT
31 mar 2025	1 BDT = 0.1509 SZL	1 SZL = 6.627 BDT

Apr 2025

Data	BDT-SZL	SZL-BDT
01 abr 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6196 BDT
02 abr 2025	1 BDT = 0.1537 SZL	1 SZL = 6.5063 BDT
03 abr 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4751 BDT
04 abr 2025	1 BDT = 0.157 SZL	1 SZL = 6.3695 BDT
05 abr 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
06 abr 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
07 abr 2025	1 BDT = 0.1594 SZL	1 SZL = 6.2741 BDT
08 abr 2025	1 BDT = 0.1613 SZL	1 SZL = 6.1987 BDT
09 abr 2025	1 BDT = 0.1624 SZL	1 SZL = 6.1558 BDT
10 abr 2025	1 BDT = 0.1631 SZL	1 SZL = 6.1305 BDT
11 abr 2025	1 BDT = 0.1607 SZL	1 SZL = 6.2225 BDT
12 abr 2025	1 BDT = 0.1587 SZL	1 SZL = 6.3018 BDT
13 abr 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3417 BDT
14 abr 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3415 BDT
15 abr 2025	1 BDT = 0.1553 SZL	1 SZL = 6.4391 BDT
16 abr 2025	1 BDT = 0.1565 SZL	1 SZL = 6.3903 BDT
17 abr 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4417 BDT
18 abr 2025	1 BDT = 0.155 SZL	1 SZL = 6.4521 BDT
19 abr 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
20 abr 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
21 abr 2025	1 BDT = 0.155 SZL	1 SZL = 6.4522 BDT
22 abr 2025	1 BDT = 0.1533 SZL	1 SZL = 6.5232 BDT
23 abr 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5401 BDT
24 abr 2025	1 BDT = 0.1535 SZL	1 SZL = 6.5137 BDT
25 abr 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4439 BDT
26 abr 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
27 abr 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
28 abr 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5095 BDT
29 abr 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5502 BDT
30 abr 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5308 BDT

May 2025

Data	BDT-SZL	SZL-BDT
01 mai 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5309 BDT
02 mai 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6028 BDT
03 mai 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
04 mai 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
05 mai 2025	1 BDT = 0.1507 SZL	1 SZL = 6.6375 BDT
06 mai 2025	1 BDT = 0.1503 SZL	1 SZL = 6.654 BDT
07 mai 2025	1 BDT = 0.1505 SZL	1 SZL = 6.6466 BDT
08 mai 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6809 BDT
09 mai 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6834 BDT
10 mai 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
11 mai 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6858 BDT
12 mai 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6292 BDT
13 mai 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6319 BDT
14 mai 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
15 mai 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7007 BDT
16 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
17 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
18 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
19 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.73 BDT
20 mai 2025	1 BDT = 0.1479 SZL	1 SZL = 6.7625 BDT
21 mai 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8156 BDT
22 mai 2025	1 BDT = 0.148 SZL	1 SZL = 6.7567 BDT
23 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8066 BDT
24 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
25 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
26 mai 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8311 BDT
27 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8242 BDT
28 mai 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8291 BDT
29 mai 2025	1 BDT = 0.146 SZL	1 SZL = 6.8481 BDT
30 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT
31 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT

Jun 2025

Data	BDT-SZL	SZL-BDT
01 jun 2025	1 BDT = 0.1463 SZL	1 SZL = 6.835 BDT
02 jun 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8147 BDT
03 jun 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8254 BDT
04 jun 2025	1 BDT = 0.1459 SZL	1 SZL = 6.8532 BDT
05 jun 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8868 BDT
06 jun 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
07 jun 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
08 jun 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
09 jun 2025	1 BDT = 0.1449 SZL	1 SZL = 6.9001 BDT
10 jun 2025	1 BDT = 0.145 SZL	1 SZL = 6.8962 BDT
11 jun 2025	1 BDT = 0.1456 SZL	1 SZL = 6.8693 BDT
12 jun 2025	1 BDT = 0.1456 SZL	1 SZL = 6.8702 BDT
13 jun 2025	1 BDT = 0.1472 SZL	1 SZL = 6.7947 BDT
14 jun 2025	1 BDT = 0.1472 SZL	1 SZL = 6.7947 BDT
15 jun 2025	1 BDT = 0.1472 SZL	1 SZL = 6.7947 BDT
16 jun 2025	1 BDT = 0.1454 SZL	1 SZL = 6.878 BDT
17 jun 2025	1 BDT = 0.1458 SZL	1 SZL = 6.8576 BDT
18 jun 2025	1 BDT = 0.148 SZL	1 SZL = 6.7573 BDT
19 jun 2025	1 BDT = 0.1477 SZL	1 SZL = 6.7693 BDT
20 jun 2025	1 BDT = 0.1476 SZL	1 SZL = 6.7748 BDT
21 jun 2025	1 BDT = 0.1476 SZL	1 SZL = 6.775 BDT
22 jun 2025	1 BDT = 0.1476 SZL	1 SZL = 6.775 BDT
23 jun 2025	1 BDT = 0.1481 SZL	1 SZL = 6.7502 BDT
24 jun 2025	1 BDT = 0.1448 SZL	1 SZL = 6.9045 BDT
25 jun 2025	1 BDT = 0.1453 SZL	1 SZL = 6.8821 BDT
26 jun 2025	1 BDT = 0.1444 SZL	1 SZL = 6.9241 BDT
27 jun 2025	1 BDT = 0.1464 SZL	1 SZL = 6.831 BDT
28 jun 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8312 BDT
29 jun 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8312 BDT
30 jun 2025	1 BDT = 0.1445 SZL	1 SZL = 6.9193 BDT

Jul 2025

Data	BDT-SZL	SZL-BDT
01 jul 2025	1 BDT = 0.1432 SZL	1 SZL = 6.9833 BDT
02 jul 2025	1 BDT = 0.1444 SZL	1 SZL = 6.9246 BDT
03 jul 2025	1 BDT = 0.1428 SZL	1 SZL = 7.0012 BDT
04 jul 2025	1 BDT = 0.1433 SZL	1 SZL = 6.9794 BDT
05 jul 2025	1 BDT = 0.1433 SZL	1 SZL = 6.979 BDT
06 jul 2025	1 BDT = 0.1433 SZL	1 SZL = 6.979 BDT

Informação sobre as taxas de câmbio de BDT-SZL e SZL-BDT

Bangladesh Teca (BDT) é a moeda usada em Bangladesh. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bangladesh e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias